Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	GNLN	0.5299	0.67	0.5235	0.636	0.1125	994,004	1,321	0.6799	0.687
2024-04-25	Q	GNLN	0.5385	0.5599	0.51	0.5235	-0.0218	412,421	515	0.49	0.5637
2024-04-24	Q	GNLN	0.57	0.60	0.55	0.5517	-0.0505	365,383	419	0.55	0.64
2024-04-23	Q	GNLN	0.59	0.6137	0.56	0.60	0.006	292,353	439	0.55	0.615
2024-04-22	Q	GNLN	0.60	0.615	0.5622	0.6049	-0.0235	423,594	489	0.574	0.6148
2024-04-19	Q	GNLN	0.65	0.717	0.58	0.6284	-0.0317	1,148,732	1,018	0.58	0.75
2024-04-18	Q	GNLN	0.57	0.705	0.545	0.6601	0.089	1,272,473	1,545	0.6283	0.696
2024-04-17	Q	GNLN	0.5999	0.6067	0.528	0.5711	-0.0356	597,598	646	0.5532	0.60
2024-04-16	Q	GNLN	0.6898	0.6898	0.5621	0.6067	-0.09	583,229	901	0.5946	0.993
2024-04-15	Q	GNLN	0.62	0.70	0.535	0.687	0.0871	1,776,616	1,946	0.59	0.705
2024-04-12	Q	GNLN	0.5729	0.60	0.5118	0.5999	0.03	578,807	970	0.61	0.66
2024-04-11	Q	GNLN	0.502	0.57	0.49	0.5699	0.0599	613,050	1,025	0.57	0.59
2024-04-10	Q	GNLN	0.52	0.5405	0.49	0.51	-0.0287	429,591	625	0.51	0.52
2024-04-09	Q	GNLN	0.5199	0.545	0.49	0.5387	0.0237	823,587	1,256	0.51	0.63
2024-04-08	Q	GNLN	0.6195	0.63	0.5006	0.515	-0.011	2,549,445	2,030	0.5167	0.57
2024-04-05	Q	GNLN	0.5634	0.61	0.5213	0.5399	0.0185	1,251,536	1,909	0.522	0.5899
2024-04-04	Q	GNLN	0.56	0.66	0.5136	0.5348	0.0058	2,502,016	1,957	0.5896	0.635
2024-04-03	Q	GNLN	0.4523	0.60	0.4523	0.51	0.042	1,470,708	1,647	0.58	0.595
2024-04-02	Q	GNLN	0.46	0.4898	0.427	0.468	0.004	82,850	121	0.44	1.72
2024-04-01	Q	GNLN	0.51	0.5355	0.45	0.4601	-0.0409	96,575	247	0.46	0.5101
2024-03-29	Q	GNLN	0.529	0.55	0.4832	0.52	0.0068	0	0	0.49	0.525
2024-03-28	Q	GNLN	0.529	0.55	0.4832	0.52	0.0068	157,173	271	0.49	0.525
2024-03-27	Q	GNLN	0.55	0.566	0.48	0.522	-0.037	169,866	318	0.50	0.56
2024-03-26	Q	GNLN	0.518	0.566	0.508	0.545	0.0261	245,241	307	0.52	0.597
2024-03-25	Q	GNLN	0.5831	0.62	0.50	0.505	-0.078	438,714	620	0.50	0.6927
2024-03-22	Q	GNLN	0.54	0.718	0.53	0.583	0.059	1,484,640	1,450	0.53	0.70
2024-03-21	Q	GNLN	0.55	0.60	0.47	0.5556	0.0156	374,707	541	0.5502	0.58
2024-03-20	Q	GNLN	0.548	0.55	0.47	0.5341	0.0043	45,311	119	0.503	0.627
2024-03-19	Q	GNLN	0.59	0.599	0.50	0.5342	-0.0452	111,356	258	0.49	0.61
2024-03-18	Q	GNLN	0.45	0.5964	0.45	0.5679	0.1279	167,747	306	0.44	0.58
2024-03-15	Q	GNLN	0.44	0.47	0.44	0.44	-0.03	20,842	86	0.4024	0.5101
2024-03-14	Q	GNLN	0.4938	0.5099	0.45	0.4651	-0.0181	19,533	79	0.45	0.50
2024-03-13	Q	GNLN	0.505	0.505	0.472	0.4881	-0.002	10,358	102	0.45	0.4999
2024-03-12	Q	GNLN	0.49	0.5049	0.4707	0.49	0.039	116,781	182	0.46	0.5352
2024-03-11	Q	GNLN	0.4786	0.49	0.4503	0.49	0.016	23,761	178	0.449	0.49
2024-03-08	Q	GNLN	0.475	0.4775	0.4722	0.474	0.0126	14,220	104	0.449	0.521
2024-03-07	Q	GNLN	0.47	0.4738	0.45	0.45	-0.024	16,998	109	0.25	0.50
2024-03-06	Q	GNLN	0.4554	0.477	0.401	0.474	0.0034	16,402	118	0.40	1.16
2024-03-05	Q	GNLN	0.45	0.4708	0.44	0.4586	-0.0113	42,196	121	0.40	0.4905
2024-03-04	Q	GNLN	0.4616	0.4637	0.44	0.442	-0.0025	12,886	128	0.44	0.47
2024-03-01	Q	GNLN	0.4558	0.4699	0.442	0.4602	0.0142	24,384	96	0.44	0.48
2024-02-29	Q	GNLN	0.48	0.48	0.44	0.4699	-0.0091	11,163	96	0.25	0.48
2024-02-28	Q	GNLN	0.47	0.49	0.44	0.445	-0.011	56,765	100	0.44	0.49
2024-02-27	Q	GNLN	0.50	0.50	0.455	0.47	-0.015	9,183	86	0.10	0.51
2024-02-26	Q	GNLN	0.4388	0.484	0.4388	0.48	0.021	13,481	121	0.30	0.51
2024-02-23	Q	GNLN	0.44	0.4599	0.44	0.45	0.0184	11,327	74	0.42	0.50
2024-02-22	Q	GNLN	0.4635	0.4701	0.42	0.43	-0.006	32,055	85	0.42	0.4939
2024-02-21	Q	GNLN	0.4714	0.4714	0.41	0.4472	-0.0118	43,008	107	0.3913	0.4993
2024-02-20	Q	GNLN	0.45	0.46	0.44	0.46	0.0238	20,103	58	0.443	0.50
2024-02-19	Q	GNLN	0.4115	0.4728	0.41	0.4266	0.0076	0	0	0.20	0.50
2024-02-16	Q	GNLN	0.4115	0.4728	0.41	0.4266	0.0076	86,063	222	0.20	0.50
2024-02-15	Q	GNLN	0.42	0.43	0.4001	0.4115	0.0145	24,120	102	0.3668	0.43
2024-02-14	Q	GNLN	0.4036	0.437	0.3828	0.39	0.0181	31,646	98	0.3458	0.435
2024-02-13	Q	GNLN	0.40	0.41	0.3739	0.375	-0.018	60,189	193	0.375	0.439
2024-02-12	Q	GNLN	0.382	0.4033	0.382	0.393	-0.0018	79,348	175	0.38	0.4342
2024-02-09	Q	GNLN	0.41	0.4113	0.3707	0.40	-0.0073	64,361	168	0.3386	0.45
2024-02-08	Q	GNLN	0.4286	0.4286	0.405	0.405	-0.0108	55,439	95	0.40	0.439
2024-02-07	Q	GNLN	0.4519	0.4519	0.41	0.411	-0.0302	72,609	255	0.403	9.50
2024-02-06	Q	GNLN	0.43	0.46	0.43	0.46	0.0045	9,786	68	0.40	0.47
2024-02-05	Q	GNLN	0.45	0.4757	0.421	0.4402	-0.011	67,256	167	0.4186	0.5209
2024-02-02	Q	GNLN	0.485	0.49	0.4513	0.4513	-0.0487	38,614	176	0.45	0.5334
2024-02-01	Q	GNLN	0.4854	0.50	0.47	0.4801	-0.0157	8,541	56	0.47	0.4851
2024-01-31	Q	GNLN	0.495	0.5001	0.4515	0.4879	-0.0211	65,036	114	0.4805	0.50
2024-01-30	Q	GNLN	0.52	0.52	0.4861	0.4861	0.027	24,894	91	0.30	0.53
2024-01-29	Q	GNLN	0.477	0.50	0.45	0.4861	0.0094	54,251	148	0.48	0.6104