Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	GNCP	0.000001	0.000001	0.000001	0.000001		814	1
2024-04-25	Q	GNCP	0.000001	0.000001	0.000001	0.000001		50,200	1
2024-04-24	Q	GNCP	0.000001	0.000001	0.000001	0.000001		1,749,998	1
2024-04-23	Q	GNCP				0.000001
2024-04-22	Q	GNCP				0.000001
2024-04-19	Q	GNCP				0.000001
2024-04-18	Q	GNCP	0.000001	0.000001	0.000001	0.000001		3,043,000	2
2024-04-17	Q	GNCP	0.000001	0.000001	0.000001	0.000001		8,900	1
2024-04-16	Q	GNCP				0.000001
2024-04-15	Q	GNCP	0.000001	0.000001	0.000001	0.000001		6,750,997	4
2024-04-12	Q	GNCP	0.000001	0.000001	0.000001	0.000001		51,000	1
2024-04-11	Q	GNCP				0.000001
2024-04-10	Q	GNCP	0.000001	0.000001	0.000001	0.000001		3,000,000	1
2024-04-09	Q	GNCP				0.000001
2024-04-08	Q	GNCP				0.000001
2024-04-05	Q	GNCP				0.000001
2024-04-04	Q	GNCP				0.000001
2024-04-03	Q	GNCP	0.000001	0.000001	0.000001	0.000001		1,020,000	1
2024-04-02	Q	GNCP				0.000001
2024-04-01	Q	GNCP				0.000001
2024-03-29	Q	GNCP				0.000001
2024-03-28	Q	GNCP	0.000001	0.000001	0.000001	0.000001		20,000,000	2
2024-03-27	Q	GNCP				0.000001
2024-03-26	Q	GNCP	0.000001	0.000001	0.000001	0.000001		30,000	1
2024-03-25	Q	GNCP				0.000001
2024-03-22	Q	GNCP				0.000001
2024-03-21	Q	GNCP				0.000001
2024-03-20	Q	GNCP	0.000001	0.000001	0.000001	0.000001		810,000	1
2024-03-19	Q	GNCP	0.000001	0.000001	0.000001	0.000001		35,000	1
2024-03-18	Q	GNCP				0.000001
2024-03-15	Q	GNCP	0.000001	0.000001	0.000001	0.000001		23,010,999	2
2024-03-14	Q	GNCP				0.000001
2024-03-13	Q	GNCP				0.000001
2024-03-12	Q	GNCP				0.000001
2024-03-11	Q	GNCP				0.000001
2024-03-08	Q	GNCP				0.000001
2024-03-07	Q	GNCP				0.000001
2024-03-06	Q	GNCP	0.000001	0.000001	0.000001	0.000001		2,199,998	2
2024-03-05	Q	GNCP	0.000001	0.000001	0.000001	0.000001		909,500	2
2024-03-04	Q	GNCP				0.000001
2024-03-01	Q	GNCP	0.000001	0.000001	0.000001	0.000001		60,000	1
2024-02-29	Q	GNCP	0.000001	0.000001	0.000001	0.000001		13,000,000	6
2024-02-28	Q	GNCP	0.000001	0.000001	0.000001	0.000001		625,000	1
2024-02-27	Q	GNCP	0.000001	0.000001	0.000001	0.000001		4,050,000	3
2024-02-26	Q	GNCP	0.000001	0.000001	0.000001	0.000001	-0.000099	200,000	1
2024-02-23	Q	GNCP	0.0001	0.0001	0.0001	0.0001	0.000099	1,000,000	1
2024-02-22	Q	GNCP				0.000001
2024-02-21	Q	GNCP	0.000001	0.000001	0.000001	0.000001		162	1
2024-02-20	Q	GNCP				0.000001
2024-02-19	Q	GNCP				0.000001
2024-02-16	Q	GNCP				0.000001
2024-02-15	Q	GNCP				0.000001
2024-02-14	Q	GNCP				0.000001
2024-02-13	Q	GNCP	0.000001	0.000001	0.000001	0.000001		300,000	1
2024-02-12	Q	GNCP	0.0001	0.0001	0.000001	0.000001		10,645,709	7
2024-02-09	Q	GNCP				0.000001
2024-02-08	Q	GNCP	0.000001	0.000001	0.000001	0.000001		13,125,000	1
2024-02-07	Q	GNCP	0.000001	0.000001	0.000001	0.000001		33,230	1
2024-02-06	Q	GNCP				0.000001
2024-02-05	Q	GNCP	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-02-02	Q	GNCP				0.000001
2024-02-01	Q	GNCP				0.000001
2024-01-31	Q	GNCP				0.000001
2024-01-30	Q	GNCP				0.000001
2024-01-29	Q	GNCP	0.000001	0.000001	0.000001	0.000001		5,753,400	15