Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	GMYOY				34.17				31.21	34.58
2024-05-02	Q	GMYOY				34.17				31.09	34.45
2024-05-01	Q	GMYOY				34.17				22.30	53.52
2024-04-30	Q	GMYOY				34.17				31.35	34.77
2024-04-29	Q	GMYOY				34.17				31.84	35.32
2024-04-26	Q	GMYOY				34.17				30.02	36.26
2024-04-25	Q	GMYOY				34.17				30.97	34.34
2024-04-24	Q	GMYOY				34.17				31.85	35.30
2024-04-23	Q	GMYOY				34.17				31.29	34.70
2024-04-22	Q	GMYOY				34.17				31.93	35.37
2024-04-19	Q	GMYOY				34.17				31.88	35.33
2024-04-18	Q	GMYOY				34.17				32.33	37.11
2024-04-17	Q	GMYOY				34.17				32.01	35.50
2024-04-16	Q	GMYOY				34.17				32.56	36.08
2024-04-15	Q	GMYOY				34.17				32.93	36.49
2024-04-12	Q	GMYOY				34.17				33.86	37.52
2024-04-11	Q	GMYOY				34.17				33.69	37.32
2024-04-10	Q	GMYOY				34.17				34.09	37.78
2024-04-09	Q	GMYOY	34.17	34.17	34.17	34.17		6	1	34.12	37.82
2024-04-08	Q	GMYOY				34.17				34.42	38.13
2024-04-05	Q	GMYOY	34.17	34.17	34.17	34.17		3	1	34.94	36.82
2024-04-04	Q	GMYOY				34.17				34.43	38.15
2024-04-03	Q	GMYOY	34.17	34.17	34.17	34.17	-6.05	1,503	2	34.16	37.85
2024-04-02	Q	GMYOY				40.22				33.97	38.97
2024-04-01	Q	GMYOY				40.22				34.70	38.44
2024-03-29	Q	GMYOY				40.22
2024-03-28	Q	GMYOY				40.22				34.30	38.02
2024-03-27	Q	GMYOY				40.22				35.22	39.02
2024-03-26	Q	GMYOY				40.22				35.21	39.02
2024-03-25	Q	GMYOY				40.22				34.65	38.45
2024-03-22	Q	GMYOY				40.22				36.03	39.95
2024-03-21	Q	GMYOY				40.22				36.57	40.55
2024-03-20	Q	GMYOY				40.22				36.14	40.08
2024-03-19	Q	GMYOY				40.22				35.88	39.83
2024-03-18	Q	GMYOY				40.22				36.06	39.95
2024-03-15	Q	GMYOY				40.22				35.76	39.66
2024-03-14	Q	GMYOY	40.22	40.22	40.22	40.22		61	1	35.69	39.57
2024-03-13	Q	GMYOY				40.22				35.75	39.68
2024-03-12	Q	GMYOY				40.22				36.35	40.36
2024-03-11	Q	GMYOY				40.22				36.50	40.56
2024-03-08	Q	GMYOY				40.22				37.35	41.43
2024-03-07	Q	GMYOY	40.22	40.22	40.22	40.22	4.50	1,600	2	38.42	40.10
2024-03-06	Q	GMYOY				35.72				36.42	40.40
2024-03-05	Q	GMYOY				35.72				36.10	38.56
2024-03-04	Q	GMYOY				35.72				36.10	40.88
2024-03-01	Q	GMYOY				35.72				34.37	38.12
2024-02-29	Q	GMYOY				35.72				34.17	37.90
2024-02-28	Q	GMYOY				35.72				33.30	37.72
2024-02-27	Q	GMYOY				35.72				33.29	37.62
2024-02-26	Q	GMYOY				35.72				31.63	35.76
2024-02-23	Q	GMYOY				35.72				31.01	35.07
2024-02-22	Q	GMYOY				35.72				31.03	35.08
2024-02-21	Q	GMYOY				35.72				32.19	36.42
2024-02-20	Q	GMYOY				35.72				32.08	36.30
2024-02-19	Q	GMYOY				35.72
2024-02-16	Q	GMYOY				35.72				32.83	37.14
2024-02-15	Q	GMYOY				35.72				32.91	37.22
2024-02-14	Q	GMYOY				35.72				32.86	37.20
2024-02-13	Q	GMYOY	35.01	35.75	34.01	35.72	-9.45	5,200	44	34.32	37.35
2024-02-12	Q	GMYOY				45.17				33.09	37.41
2024-02-09	Q	GMYOY				45.17				32.91	37.22
2024-02-08	Q	GMYOY				45.17				32.93	37.22
2024-02-07	Q	GMYOY				45.17				33.26	37.56
2024-02-06	Q	GMYOY				45.17				32.66	36.93