Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:16:47 EDT Mon 20 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-17
Q
GMTNF
0.0242
0.0264
0.022
0.022
-0.00465
18,050
5
0.0153
0.0322
2024-05-16
Q
GMTNF
0.024
0.02665
0.024
0.02665
0.00465
4,290
3
0.0153
0.0322
2024-05-15
Q
GMTNF
0.022
0.022
0.022
0.022
0.005
513
2
0.017
0.024
2024-05-14
Q
GMTNF
0.017
0.017
0.017
0.017
-0.00595
9,000
1
0.0153
0.024
2024-05-13
Q
GMTNF
0.02295
0.02295
0.02295
0.02295
0.0035
100
1
0.017
0.024
2024-05-10
Q
GMTNF
0.01945
0.01945
0.01945
0.01945
-0.00455
860
1
0.017
0.024
2024-05-09
Q
GMTNF
0.022
0.024
0.022
0.024
28,500
3
0.017
0.024
2024-05-08
Q
GMTNF
0.0212
0.024
0.0212
0.024
0.0019
6,604
2
0.017
0.024
2024-05-07
Q
GMTNF
0.0205
0.0221
0.017
0.0221
-0.0019
63,800
12
0.017
0.024
2024-05-06
Q
GMTNF
0.02316
0.024
0.0219
0.024
0.00005
12,000
6
0.017
0.024
2024-05-03
Q
GMTNF
0.0219
0.0257
0.0219
0.02395
0.00265
59,850
7
0.017
0.0263
2024-05-02
Q
GMTNF
0.025
0.025
0.02
0.0213
-0.0013
219,842
14
0.017
0.0263
2024-05-01
Q
GMTNF
0.025
0.025
0.0226
0.0226
36,950
3
0.017
0.0263
2024-04-30
Q
GMTNF
0.0218
0.0242
0.0218
0.0226
-0.0063
163,709
11
0.017
0.0309
2024-04-29
Q
GMTNF
0.02445
0.0289
0.02445
0.0289
-0.0001
54,558
6
0.017
0.0309
2024-04-26
Q
GMTNF
0.0262
0.029
0.026
0.029
0.0049
103,000
4
0.0241
0.0309
2024-04-25
Q
GMTNF
0.028
0.028
0.0241
0.0241
-0.00355
5,500
2
0.0144
0.0309
2024-04-24
Q
GMTNF
0.027
0.02765
0.027
0.02765
-0.00125
29,308
4
0.017
0.0309
2024-04-23
Q
GMTNF
0.023
0.0289
0.0201
0.0289
0.004
24,325
5
0.0165
0.035
2024-04-22
Q
GMTNF
0.0298
0.0298
0.0248
0.0249
-0.0028
54,283
6
0.0164
0.035
2024-04-19
Q
GMTNF
0.0248
0.0277
0.0248
0.0277
-0.0015
4,250
2
0.02
0.035
2024-04-18
Q
GMTNF
0.03015
0.03015
0.0253
0.0292
-0.00095
13,720
5
0.02
0.035
2024-04-17
Q
GMTNF
0.02245
0.0309
0.02195
0.03015
0.00845
502,458
47
0.0219
0.035
2024-04-16
Q
GMTNF
0.026
0.026
0.0217
0.0217
-0.0081
31,100
7
0.018
0.034
2024-04-15
Q
GMTNF
0.03013
0.03013
0.0268
0.0298
0.0019
35,621
5
0.025
0.034
2024-04-12
Q
GMTNF
0.03
0.031
0.0279
0.0279
-0.0039
33,206
14
0.025
0.034
2024-04-11
Q
GMTNF
0.03
0.0324
0.03
0.0318
-0.000525
2,394
3
0.03
0.034
2024-04-10
Q
GMTNF
0.03
0.032325
0.03
0.032325
0.000325
20,870
3
0.03
0.034
2024-04-09
Q
GMTNF
0.03485
0.0414
0.03
0.032
-0.003
232,559
26
0.03
0.034
2024-04-08
Q
GMTNF
0.0276
0.039
0.025
0.035
0.01
457,962
29
0.0255
0.0655
2024-04-05
Q
GMTNF
0.02
0.0275
0.01688
0.025
0.005
558,128
24
0.021
0.048
2024-04-04
Q
GMTNF
0.0186
0.02
0.016
0.02
0.0023
65,001
10
0.018
0.02
2024-04-03
Q
GMTNF
0.0149
0.0185
0.0143
0.0177
0.0029
443,414
24
0.016
0.02
2024-04-02
Q
GMTNF
0.015
0.02
0.0148
0.0148
0.0036
347,192
15
0.01
0.02
2024-04-01
Q
GMTNF
0.0153
0.0185
0.0112
0.0112
-0.0028
68,471
7
0.01
0.0655
2024-03-29
Q
GMTNF
0.0143
0.0143
0.014
0.014
0
0
2024-03-28
Q
GMTNF
0.0143
0.0143
0.014
0.014
92,714
2
0.0133
0.0693
2024-03-27
Q
GMTNF
0.0146
0.0146
0.0109
0.014
-0.0006
106,000
11
0.0133
0.0693
2024-03-26
Q
GMTNF
0.0109
0.01727
0.0088
0.0146
0.0026
330,150
18
0.0105
0.02
2024-03-25
Q
GMTNF
0.012
0.012
0.012
0.012
-0.003
1,000
1
0.0087
0.13
2024-03-22
Q
GMTNF
0.015
0.015
0.015
0.015
-0.0003
10,018
5
0.0055
0.13
2024-03-21
Q
GMTNF
0.017
0.02
0.0152
0.0153
0.0011
61,235
11
0.006
0.02
2024-03-20
Q
GMTNF
0.0139
0.01685
0.0139
0.0142
0.00165
18,250
6
0.0055
0.13
2024-03-19
Q
GMTNF
0.0107
0.0139
0.0107
0.01255
0.00435
50,300
3
0.0087
0.0139
2024-03-18
Q
GMTNF
0.0107
0.0109
0.0082
0.0082
-0.0027
16,474
4
0.0082
0.0139
2024-03-15
Q
GMTNF
0.009
0.0115
0.009
0.0109
-0.0002
48,420
4
0.0082
0.0112
2024-03-14
Q
GMTNF
0.011
0.0111
0.011
0.0111
0.0011
9,504
5
0.0082
0.0185
2024-03-13
Q
GMTNF
0.0109
0.01195
0.0082
0.01
-0.0007
184,290
18
0.0082
0.0139
2024-03-12
Q
GMTNF
0.01
0.0107
0.0082
0.0107
0.0017
24,300
7
0.0083
0.015
2024-03-11
Q
GMTNF
0.0068
0.009
0.0068
0.009
-0.00014
52,160
5
0.0082
0.0117
2024-03-08
Q
GMTNF
0.014
0.014
0.008
0.00914
-0.00536
546,600
29
0.0068
0.0148
2024-03-07
Q
GMTNF
0.0184
0.0184
0.0145
0.0145
-0.0015
606,985
20
0.0115
0.0185
2024-03-06
Q
GMTNF
0.016
0.017
0.016
0.016
-0.001
14,572
7
0.0145
0.0185
2024-03-05
Q
GMTNF
0.014
0.01725
0.014
0.017
0.003
21,373
8
0.014
0.0185
2024-03-04
Q
GMTNF
0.0145
0.0146
0.014
0.014
-0.0005
103,050
12
0.014
0.0185
2024-03-01
Q
GMTNF
0.0143
0.018
0.014
0.0145
-0.00153
69,556
15
0.014
0.0185
2024-02-29
Q
GMTNF
0.0145
0.01603
0.0145
0.01603
0.00173
123,125
5
0.014
0.0185
2024-02-28
Q
GMTNF
0.0144
0.015
0.0143
0.0143
0.0003
41,425
7
0.0115
0.0185
2024-02-27
Q
GMTNF
0.011
0.0147
0.011
0.014
0.0035
80,100
8
0.0139
0.0185
2024-02-26
Q
GMTNF
0.0111
0.0131
0.0105
0.0105
-0.0042
8,698
7
0.0105
0.0185
2024-02-23
Q
GMTNF
0.0147
0.0176
0.0127
0.0147
0.0002
50,127
13
0.0105
0.0185
2024-02-22
Q
GMTNF
0.014
0.015
0.014
0.0145
-0.0003
44,149
6
0.0105
0.0185
2024-02-21
Q
GMTNF
0.0147
0.0148
0.0147
0.0148
-0.00025
50,000
6
0.0105
0.0185