Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:02:37 EDT Sat 18 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-03-08	Q	GLYE				0.0002
2024-03-07	Q	GLYE				0.0002
2024-03-06	Q	GLYE				0.0002
2024-03-05	Q	GLYE				0.0002
2024-03-04	Q	GLYE				0.0002
2024-03-01	Q	GLYE				0.0002
2024-02-29	Q	GLYE				0.0002
2024-02-28	Q	GLYE				0.0002
2024-02-27	Q	GLYE				0.0002
2024-02-26	Q	GLYE				0.0002
2024-02-23	Q	GLYE				0.0002
2024-02-22	Q	GLYE				0.0002
2024-02-21	Q	GLYE				0.0002
2024-02-20	Q	GLYE				0.0002
2024-02-19	Q	GLYE				0.0002