Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:55:26 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-07QGLUX0.000001
2024-05-06QGLUX0.000001
2024-05-03QGLUX0.000001
2024-05-02QGLUX0.000001
2024-05-01QGLUX0.000001
2024-04-30QGLUX0.000001
2024-04-29QGLUX0.000001
2024-04-26QGLUX0.000001
2024-04-25QGLUX0.000001
2024-04-24QGLUX0.000001
2024-04-23QGLUX0.000001
2024-04-22QGLUX0.000001
2024-04-19QGLUX0.000001
2024-04-18QGLUX0.000001
2024-04-17QGLUX0.000001
2024-04-16QGLUX0.000001
2024-04-12QGLUX0.000001
2024-04-11QGLUX0.000001
2024-04-10QGLUX0.000001
2024-04-09QGLUX0.000001
2024-04-08QGLUX0.000001
2024-04-05QGLUX0.000001
2024-04-04QGLUX0.000001
2024-04-03QGLUX0.000001
2024-04-02QGLUX0.000001
2024-04-01QGLUX0.000001
2024-03-29QGLUX0.000001
2024-03-28QGLUX0.000001
2024-03-27QGLUX0.000001
2024-03-26QGLUX0.000001
2024-03-25QGLUX0.000001
2024-03-22QGLUX0.000001
2024-03-21QGLUX0.000001
2024-03-20QGLUX0.000001
2024-03-19QGLUX0.000001
2024-03-18QGLUX0.000001
2024-03-15QGLUX0.000001
2024-03-14QGLUX0.000001
2024-03-13QGLUX0.000001
2024-03-12QGLUX0.000001
2024-03-11QGLUX0.000001
2024-03-08QGLUX0.000001
2024-03-07QGLUX0.000001
2024-03-06QGLUX0.000001
2024-03-05QGLUX0.000001
2024-03-04QGLUX0.000001
2024-03-01QGLUX0.000001
2024-02-29QGLUX0.000001
2024-02-28QGLUX0.000001
2024-02-27QGLUX0.000001
2024-02-26QGLUX0.000001
2024-02-23QGLUX0.000001
2024-02-22QGLUX0.000001
2024-02-21QGLUX0.000001
2024-02-20QGLUX0.000001
2024-02-19QGLUX0.000001
2024-02-16QGLUX0.000001
2024-02-15QGLUX0.000001
2024-02-14QGLUX0.000001
2024-02-13QGLUX0.000001
2024-02-12QGLUX0.000001
2024-02-09QGLUX0.000001