Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	GLTO	0.677	0.7068	0.6532	0.7048	0.0375	119,427	188	0.681	0.72
2024-04-25	Q	GLTO	0.6996	0.6996	0.653	0.6689	-0.0021	26,332	58	0.6531	0.6799
2024-04-24	Q	GLTO	0.70	0.7097	0.65	0.671	-0.0296	75,622	117	0.6572	1.00
2024-04-23	Q	GLTO	0.675	0.7038	0.675	0.7006	0.0196	106,964	96	0.6805	1.47
2024-04-22	Q	GLTO	0.69	0.7198	0.68	0.681	-0.0005	61,562	132	0.681	7.00
2024-04-19	Q	GLTO	0.7001	0.7169	0.681	0.6815	-0.0385	76,566	150	0.67	0.7099
2024-04-18	Q	GLTO	0.6545	0.72	0.6545	0.72	0.0456	107,485	208	0.6905	0.72
2024-04-17	Q	GLTO	0.66	0.6863	0.651	0.6744	-0.004	60,222	104	0.6521	7.00
2024-04-16	Q	GLTO	0.6767	0.6873	0.6402	0.6873	-0.0173	28,435	79	0.6605	0.6998
2024-04-15	Q	GLTO	0.6851	0.6904	0.6371	0.6801	-0.0009	112,194	208	0.6603	2.12
2024-04-12	Q	GLTO	0.7152	0.7249	0.6801	0.681	-0.0079	234,360	136	0.6701	0.7149
2024-04-11	Q	GLTO	0.68	0.735	0.6601	0.7001	0.0201	97,192	162	0.70	0.85
2024-04-10	Q	GLTO	0.71	0.71	0.6538	0.68	-0.0301	174,096	263	0.6551	0.7197
2024-04-09	Q	GLTO	0.712	0.72	0.6801	0.7144	-0.0034	67,866	131	0.6803	0.739
2024-04-08	Q	GLTO	0.7884	0.7884	0.60	0.7112	-0.0638	396,756	311	0.671	0.7389
2024-04-05	Q	GLTO	0.7282	0.79	0.71	0.76	0.03	317,606	244	0.7331	0.7889
2024-04-04	Q	GLTO	0.7679	0.7746	0.7281	0.73	-0.0151	79,171	128	0.7273	0.81
2024-04-03	Q	GLTO	0.75	0.78	0.7281	0.7323	-0.0327	124,897	151	0.72	0.7888
2024-04-02	Q	GLTO	0.7797	0.7798	0.74	0.765	0.02	90,017	172	0.74	2.65
2024-04-01	Q	GLTO	0.80	0.8099	0.74	0.7449	-0.0351	163,090	217	0.74	0.7949
2024-03-29	Q	GLTO	0.7745	0.8198	0.7745	0.78		0	0	0.7623	0.8191
2024-03-28	Q	GLTO	0.7745	0.8198	0.7745	0.78		129,262	177	0.7623	0.8191
2024-03-27	Q	GLTO	0.7588	0.8424	0.74	0.78	0.0377	766,306	737	0.73	0.8044
2024-03-26	Q	GLTO	0.7418	0.77	0.7405	0.7545	0.0128	38,921	119	0.7402	0.77
2024-03-25	Q	GLTO	0.781	0.781	0.7402	0.7417	-0.0422	126,657	230	0.7419	3.00
2024-03-22	Q	GLTO	0.766	0.79	0.7442	0.7839	0.0179	67,816	129	0.7402	2.65
2024-03-21	Q	GLTO	0.7603	0.7888	0.7506	0.766	-0.023	67,998	197	0.75	0.79
2024-03-20	Q	GLTO	0.7701	0.7999	0.7701	0.789	0.029	50,312	107	0.7751	0.81
2024-03-19	Q	GLTO	0.7786	0.815	0.7566	0.76	-0.0124	160,622	308	0.76	0.81
2024-03-18	Q	GLTO	0.82	0.82	0.7724	0.7724	-0.0455	62,692	146	0.7551	0.8189
2024-03-15	Q	GLTO	0.7898	0.82	0.7503	0.8179	0.0548	92,908	181	0.7821	0.8999
2024-03-14	Q	GLTO	0.78	0.7838	0.727	0.7767	0.0256	259,676	514	0.7633	0.7947
2024-03-13	Q	GLTO	0.81	0.83	0.7511	0.7511	-0.0377	201,110	412	0.75	0.79
2024-03-12	Q	GLTO	0.79	0.815	0.7355	0.8067	0.0169	327,613	354	0.7802	0.86
2024-03-11	Q	GLTO	0.87	0.8849	0.7558	0.7898	-0.0803	257,828	491	0.7633	0.79
2024-03-08	Q	GLTO	0.8552	0.94	0.8405	0.8701	0.0306	377,729	523	0.8223	0.8999
2024-03-07	Q	GLTO	0.89	0.90	0.7702	0.849	-0.0415	359,598	643	0.81	1.60
2024-03-06	Q	GLTO	0.81	0.915	0.78	0.8905	0.0806	381,103	483	0.81	0.90
2024-03-05	Q	GLTO	0.86	0.8802	0.7845	0.805	-0.0648	420,297	472	0.81	0.8399
2024-03-04	Q	GLTO	0.82	0.92	0.7998	0.8698	0.05	890,723	1,131	0.78	0.86
2024-03-01	Q	GLTO	0.7201	0.8488	0.68	0.8176	0.0974	1,286,911	1,127	0.81	9.00
2024-02-29	Q	GLTO	0.70	0.7818	0.6751	0.7202	0.0262	502,087	465	0.71	0.76
2024-02-28	Q	GLTO	0.69	0.71	0.66	0.7013	0.0213	149,567	194	0.6611	0.71
2024-02-27	Q	GLTO	0.6601	0.71	0.6527	0.6801	0.0151	200,704	196	0.668	1.02
2024-02-26	Q	GLTO	0.6301	0.675	0.63	0.665	0.0014	69,241	159	0.6403	0.67
2024-02-23	Q	GLTO	0.6649	0.6827	0.64	0.6636	0.0056	62,128	180	0.6403	0.6899
2024-02-22	Q	GLTO	0.689	0.70	0.6469	0.658	-0.0321	127,263	178	0.65	0.682
2024-02-21	Q	GLTO	0.689	0.70	0.6474	0.70	0.0063	234,176	195	0.6705	0.7099
2024-02-20	Q	GLTO	0.7088	0.71	0.6672	0.6989	0.0009	157,805	234	0.6605	0.69
2024-02-19	Q	GLTO	0.689	0.7099	0.6633	0.7012	0.0209	0	0	0.66	0.71
2024-02-16	Q	GLTO	0.689	0.7099	0.6633	0.7012	0.0209	218,127	197	0.66	0.71
2024-02-15	Q	GLTO	0.72	0.72	0.6803	0.6803	-0.0134	158,706	285	0.68	0.71
2024-02-14	Q	GLTO	0.65	0.7072	0.6399	0.6915	0.055	387,317	572	0.66	2.93
2024-02-13	Q	GLTO	0.69	0.69	0.603	0.6178	-0.0292	186,836	207	0.6053	0.63
2024-02-12	Q	GLTO	0.629	0.69	0.6244	0.647	0.0193	294,702	480	0.647	0.6799
2024-02-09	Q	GLTO	0.63	0.6301	0.6016	0.6201	0.0002	148,337	311	0.6113	1.78
2024-02-08	Q	GLTO	0.6251	0.6495	0.6011	0.6107	0.0018	183,881	162	0.60	1.17
2024-02-07	Q	GLTO	0.591	0.6263	0.591	0.615	0.0141	91,530	159	0.60	3.80
2024-02-06	Q	GLTO	0.58	0.6278	0.575	0.5985	-0.002	151,841	266	0.595	0.6299
2024-02-05	Q	GLTO	0.6112	0.644	0.5612	0.6001	-0.0176	399,281	470	0.575	1.47
2024-02-02	Q	GLTO	0.62	0.6674	0.6052	0.6214	-0.0145	181,573	243	0.6062	0.6596
2024-02-01	Q	GLTO	0.62	0.6569	0.62	0.636	0.0095	110,341	189	0.63	0.65
2024-01-31	Q	GLTO	0.63	0.6652	0.61	0.6121	-0.0298	350,239	355	0.61	0.6697
2024-01-30	Q	GLTO	0.66	0.6826	0.611	0.6419	-0.0525	193,570	299	0.63	0.6698
2024-01-29	Q	GLTO	0.675	0.6989	0.651	0.6902	0.0171	132,498	188	0.6703	0.7098