Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	GLT	1.47	1.52	1.46	1.49	0.01	151,584	510	1.49	11.33
2024-04-25	Z	GLT	1.54	1.55	1.48	1.48	-0.055	251,544	589	1.35	1.73
2024-04-24	Z	GLT	1.61	1.61	1.545	1.55	-0.07	225,899	788	1.39	1.60
2024-04-23	Z	GLT	1.53	1.665	1.53	1.62	0.07	196,233	986	1.37	1.98
2024-04-22	Z	GLT	1.53	1.58	1.50	1.54		144,775	989	1.32	3.00
2024-04-19	Z	GLT	1.44	1.55	1.44	1.55	0.08	291,300	929	1.20	1.85
2024-04-18	Z	GLT	1.56	1.56	1.43	1.47	-0.02	361,099	1,011	1.29	1.81
2024-04-17	Z	GLT	1.60	1.63	1.48	1.48	-0.10	310,220	1,182	1.38	2.00
2024-04-16	Z	GLT	1.65	1.66	1.60	1.60	-0.06	630,834	1,422	1.39	1.79
2024-04-15	Z	GLT	1.73	1.7543	1.64	1.67	-0.01	532,460	1,183	1.38	1.87
2024-04-12	Z	GLT	1.76	1.80	1.67	1.68	-0.07	414,329	972	1.54	2.05
2024-04-11	Z	GLT	1.80	1.80	1.735	1.77	0.01	276,382	1,115	1.25	2.21
2024-04-10	Z	GLT	1.77	1.82	1.74	1.77	-0.06	322,667	1,386	1.75	2.09
2024-04-09	Z	GLT	1.81	1.89	1.81	1.84	0.07	263,068	733	1.61	2.24
2024-04-08	Z	GLT	1.78	1.83	1.74	1.78	0.025	588,493	1,366	1.47	2.08
2024-04-05	Z	GLT	1.86	1.86	1.76	1.79	-0.05	240,049	1,478	1.25	2.22
2024-04-04	Z	GLT	1.86	2.015	1.84	1.84	-0.01	511,874	2,077	1.61	3.10
2024-04-03	Z	GLT	1.79	1.90	1.79	1.85	0.05	321,030	967	1.25	2.20
2024-04-02	Z	GLT	1.91	1.91	1.81	1.82	-0.10	543,681	1,412	1.58	2.24
2024-04-01	Z	GLT	2.01	2.01	1.92	1.93	-0.02	440,854	1,455	1.81	2.30
2024-03-29	Z	GLT	1.92	2.055	1.91	2.00	0.10	0	0	1.80	2.22
2024-03-28	Z	GLT	1.92	2.055	1.91	2.00	0.10	399,230	1,151	1.80	2.22
2024-03-27	Z	GLT	1.75	1.91	1.75	1.90	0.14	342,183	973	1.66	2.21
2024-03-26	Z	GLT	1.80	1.80	1.74	1.76	-0.05	280,767	1,069	1.41	1.95
2024-03-25	Z	GLT	1.82	1.99	1.75	1.80	0.039	389,543	1,290	1.80	2.07
2024-03-22	Z	GLT	1.80	1.86	1.725	1.76	-0.05	306,592	1,273	1.58	6.00
2024-03-21	Z	GLT	1.84	1.88	1.715	1.81	-0.04	619,568	2,477	1.64	1.98
2024-03-20	Z	GLT	1.69	1.89	1.68	1.84	0.14	546,238	1,692	1.57	2.10
2024-03-19	Z	GLT	1.76	1.82	1.65	1.69	-0.07	600,270	1,748	1.51	1.84
2024-03-18	Z	GLT	1.79	1.82	1.68	1.75	-0.01	679,041	1,589	1.50	2.49
2024-03-15	Z	GLT	1.81	1.89	1.69	1.77	-0.10	3,219,597	2,340	1.51	2.12
2024-03-14	Z	GLT	1.89	1.91	1.715	1.86	-0.045	591,034	2,027	1.62	2.12
2024-03-13	Z	GLT	1.97	1.98	1.885	1.91	-0.04	430,364	1,422	1.80	2.05
2024-03-12	Z	GLT	2.01	2.01	1.895	1.94	-0.05	664,148	1,796	1.70	2.19
2024-03-11	Z	GLT	2.10	2.10	1.96	2.00	-0.12	1,108,602	2,699	1.98	2.45
2024-03-08	Z	GLT	2.19	2.29	2.10	2.12	0.02	414,870	1,364	2.09	2.31
2024-03-07	Z	GLT	2.06	2.15	2.055	2.11	0.11	674,291	1,583	1.07	2.44
2024-03-06	Z	GLT	2.09	2.105	2.01	2.02	-0.03	387,683	1,723	1.83	2.03
2024-03-05	Z	GLT	2.11	2.16	2.03	2.06	-0.05	316,634	1,293	1.83	2.24
2024-03-04	Z	GLT	2.23	2.26	2.05	2.11	-0.14	522,016	1,609	2.03	2.33
2024-03-01	Z	GLT	2.23	2.29	2.18	2.25	0.02	484,660	1,598	1.25	2.34
2024-02-29	Z	GLT	2.21	2.26	2.15	2.23	0.11	246,310	1,058	1.90	3.95
2024-02-28	Z	GLT	2.19	2.22	2.1101	2.12	-0.088	190,617	872	1.93	2.28
2024-02-27	Z	GLT	2.05	2.29	2.05	2.21	0.165	500,842	1,232	1.89	2.52
2024-02-26	Z	GLT	2.01	2.09	1.95	2.05	0.055	414,881	970	1.83	2.39
2024-02-23	Z	GLT	2.05	2.12	2.01	2.01	-0.03	544,721	1,095	2.00	2.37
2024-02-22	Z	GLT	2.11	2.19	1.98	2.06	0.01	726,178	1,396	1.94	2.38
2024-02-21	Z	GLT	2.04	2.125	2.02	2.06	0.065	627,961	1,579	1.80	2.70
2024-02-20	Z	GLT	2.14	2.175	2.01	2.02	-0.17	638,914	1,775	2.01	2.22
2024-02-19	Z	GLT	2.27	2.2917	2.14	2.19	-0.155	0	0	2.16	3.95
2024-02-16	Z	GLT	2.27	2.2917	2.14	2.19	-0.155	611,975	2,439	2.16	3.95
2024-02-15	Z	GLT	2.30	2.39	2.23	2.33	-0.02	532,155	1,165	2.22	2.40
2024-02-14	Z	GLT	2.15	2.33	2.1499	2.32	0.12	1,196,903	1,706	2.22	2.55
2024-02-13	Z	GLT	2.15	2.24	2.09	2.18	-0.03	814,738	1,875	2.10	2.25
2024-02-12	Z	GLT	2.22	2.36	2.17	2.22	-0.03	1,205,198	2,327	2.15	2.23
2024-02-09	Z	GLT	2.14	2.35	2.08	2.26	0.04	1,709,560	3,991	2.23	2.42
2024-02-08	Z	GLT	2.53	2.53	2.21	2.22	-0.41	3,176,059	7,121	2.10	2.28
2024-02-07	Z	GLT	2.53	2.71	1.96	2.64	1.3699	66,687,296	115,322	2.54	2.65
2024-02-06	Z	GLT	1.28	1.35	1.25	1.28	0.005	286,392	1,404	1.14	1.51
2024-02-05	Z	GLT	1.35	1.36	1.28	1.28	-0.08	416,457	1,113	1.18	1.52
2024-02-02	Z	GLT	1.45	1.45	1.36	1.36	-0.11	202,838	598	1.18	1.55
2024-02-01	Z	GLT	1.45	1.49	1.3801	1.47	0.02	166,178	502	1.24	1.62
2024-01-31	Z	GLT	1.63	1.65	1.43	1.45	-0.16	168,645	397	1.25	2.95
2024-01-30	Z	GLT	1.60	1.65	1.59	1.61	-0.025	102,843	317	1.17	1.93
2024-01-29	Z	GLT	1.64	1.665	1.57	1.64	0.025	261,666	346	1.49	1.94