Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	GLQ	6.25	6.34	6.25	6.31	0.09	63,589	217	5.91	6.96
2024-04-25	X	GLQ	6.18	6.23	6.17	6.22	-0.01	38,284	107	5.92	7.12
2024-04-24	X	GLQ	6.25	6.27	6.2106	6.235	-0.005	44,873	92	5.90	7.07
2024-04-23	X	GLQ	6.18	6.24	6.18	6.24	0.055	75,953	137	6.00	6.52
2024-04-22	X	GLQ	6.20	6.20	6.12	6.18	-0.025	107,512	229	5.91	7.04
2024-04-19	X	GLQ	6.22	6.25	6.1801	6.21	-0.02	88,657	147	6.22	6.75
2024-04-18	X	GLQ	6.33	6.33	6.21	6.23	-0.0947	88,485	183	5.97	6.77
2024-04-17	X	GLQ	6.35	6.39	6.3174	6.375	0.0152	157,347	233	6.04	7.16
2024-04-16	X	GLQ	6.35	6.37	6.31	6.3598	0.0298	66,390	98	6.02	7.05
2024-04-15	X	GLQ	6.4512	6.50	6.33	6.33	-0.10	194,727	283	6.04	7.16
2024-04-12	X	GLQ	6.44	6.45	6.395	6.43	-0.06	102,135	226	6.16	7.14
2024-04-11	X	GLQ	6.46	6.49	6.45	6.48	0.059	55,582	141	6.11	7.16
2024-04-10	X	GLQ	6.42	6.45	6.41	6.421	-0.069	28,092	125	6.11	7.00
2024-04-09	X	GLQ	6.52	6.54	6.47	6.49	-0.025	36,708	107	6.22	7.08
2024-04-08	X	GLQ	6.53	6.56	6.5001	6.51	0.015	30,364	84	6.22	7.11
2024-04-05	X	GLQ	6.44	6.5198	6.44	6.51	0.06	55,025	146	6.10	7.39
2024-04-04	X	GLQ	6.50	6.55	6.42	6.43	-0.0388	72,169	169	6.19	7.00
2024-04-03	X	GLQ	6.42	6.50	6.42	6.4688	0.0188	38,510	122	6.12	7.14
2024-04-02	X	GLQ	6.48	6.4887	6.429	6.45	-0.072	69,908	164	6.12	7.42
2024-04-01	X	GLQ	6.52	6.54	6.5013	6.52		114,827	175	6.26	6.69
2024-03-29	X	GLQ	6.40	6.51	6.40	6.51	0.01	0	0	6.24	7.20
2024-03-28	X	GLQ	6.40	6.51	6.40	6.51	0.01	165,072	215	6.24	7.20
2024-03-27	X	GLQ	6.505	6.51	6.475	6.50	0.04	43,160	111	5.86	7.00
2024-03-26	X	GLQ	6.51	6.51	6.46	6.46	-0.02	39,541	124	5.81	6.55
2024-03-25	X	GLQ	6.50	6.5196	6.46	6.48	-0.0199	96,496	215	5.80	7.12
2024-03-22	X	GLQ	6.54	6.54	6.48	6.485	-0.035	56,968	109	6.22	7.24
2024-03-21	X	GLQ	6.49	6.5299	6.49	6.52	0.0701	63,140	149	6.16	7.18
2024-03-20	X	GLQ	6.39	6.4499	6.3846	6.4499	0.0849	72,771	111	6.06	7.13
2024-03-19	X	GLQ	6.29	6.38	6.29	6.365	0.075	33,642	89	5.98	6.93
2024-03-18	X	GLQ	6.35	6.376	6.29	6.29	-0.05	95,803	181	5.68	6.59
2024-03-15	X	GLQ	6.3791	6.3992	6.33	6.34	-0.02	24,504	99	6.00	7.04
2024-03-14	X	GLQ	6.45	6.45	6.34	6.36	-0.0997	40,201	100	6.04	7.04
2024-03-13	X	GLQ	6.49	6.5322	6.49	6.515	0.025	80,041	181	6.12	7.21
2024-03-12	X	GLQ	6.43	6.4977	6.415	6.49	0.0501	60,156	95	6.08	7.17
2024-03-11	X	GLQ	6.45	6.45	6.39	6.43	-0.03	44,298	176	6.06	6.96
2024-03-08	X	GLQ	6.49	6.54	6.45	6.46	-0.02	93,326	162	5.77	7.28
2024-03-07	X	GLQ	6.42	6.48	6.42	6.475	0.065	63,269	111	5.63	7.04
2024-03-06	X	GLQ	6.38	6.47	6.38	6.405	0.035	58,773	130	6.05	7.05
2024-03-05	X	GLQ	6.40	6.40	6.32	6.37	-0.03	56,309	185	6.06	7.16
2024-03-04	X	GLQ	6.37	6.42	6.37	6.40	0.03	55,215	109	6.09	7.09
2024-03-01	X	GLQ	6.3698	6.395	6.35	6.3898	0.0748	47,970	148	6.03	7.02
2024-02-29	X	GLQ	6.34	6.3691	6.30	6.315	0.015	55,725	161	5.99	6.84
2024-02-28	X	GLQ	6.30	6.31	6.26	6.30	-0.02	35,539	133	5.99	6.91
2024-02-27	X	GLQ	6.31	6.38	6.31	6.32		42,110	126	6.02	6.87
2024-02-26	X	GLQ	6.35	6.38	6.32	6.32	-0.0139	46,743	120	6.02	7.16
2024-02-23	X	GLQ	6.34	6.40	6.34	6.351	0.041	49,717	101	6.01	7.18
2024-02-22	X	GLQ	6.31	6.32	6.28	6.31	0.11	40,655	141	5.98	6.99
2024-02-21	X	GLQ	6.18	6.22	6.18	6.20	-0.005	33,562	108	5.89	7.05
2024-02-20	X	GLQ	6.25	6.275	6.14	6.205	-0.045	82,484	179	5.95	6.99
2024-02-19	X	GLQ	6.32	6.32	6.25	6.255	-0.05	0	0	5.58	7.00
2024-02-16	X	GLQ	6.32	6.32	6.25	6.255	-0.05	30,856	145	5.58	7.00
2024-02-15	X	GLQ	6.30	6.3459	6.29	6.305	0.0153	62,792	134	6.02	6.86
2024-02-14	X	GLQ	6.29	6.364	6.29	6.35	0.05	51,610	185	5.94	7.04
2024-02-13	X	GLQ	6.34	6.34	6.2001	6.27	-0.145	36,572	169	5.92	6.97
2024-02-12	X	GLQ	6.37	6.41	6.36	6.38	0.0299	95,540	192	6.08	7.16
2024-02-09	X	GLQ	6.35	6.38	6.32	6.36	0.0287	77,487	227	6.02	7.16
2024-02-08	X	GLQ	6.33	6.345	6.31	6.325		55,856	162	6.02	6.37
2024-02-07	X	GLQ	6.25	6.32	6.2449	6.315	0.0961	108,177	210	5.93	6.87
2024-02-06	X	GLQ	6.13	6.2189	6.13	6.2189	0.0739	63,425	133	5.87	6.75
2024-02-05	X	GLQ	6.12	6.17	6.10	6.145	0.025	61,070	136	5.82	6.69
2024-02-02	X	GLQ	6.14	6.15	6.09	6.12		52,422	144	5.50	6.81
2024-02-01	X	GLQ	6.06	6.15	6.06	6.15	0.105	58,911	172	5.74	6.86
2024-01-31	X	GLQ	6.07	6.1042	6.03	6.03	-0.065	79,086	257	5.80	6.78
2024-01-30	X	GLQ	6.09	6.115	6.08	6.10	-0.0103	61,298	132	5.79	6.94
2024-01-29	X	GLQ	6.04	6.11	6.04	6.11	0.06	85,394	211	5.77	6.71