Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:51:46 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-07QGLOFF8.95
2024-05-06QGLOFF8.95
2024-05-03QGLOFF8.95
2024-05-02QGLOFF8.95
2024-05-01QGLOFF8.95
2024-04-30QGLOFF8.95
2024-04-29QGLOFF8.95
2024-04-26QGLOFF8.95
2024-04-25QGLOFF8.95
2024-04-24QGLOFF8.95
2024-04-23QGLOFF8.95
2024-04-22QGLOFF8.95
2024-04-19QGLOFF8.95
2024-04-18QGLOFF8.95
2024-04-17QGLOFF8.95
2024-04-16QGLOFF8.95
2024-04-12QGLOFF8.95
2024-04-11QGLOFF8.95
2024-04-10QGLOFF8.95
2024-04-09QGLOFF8.95
2024-04-08QGLOFF8.95
2024-04-05QGLOFF8.95
2024-04-04QGLOFF8.95
2024-04-03QGLOFF8.95
2024-04-02QGLOFF8.95
2024-04-01QGLOFF8.95
2024-03-29QGLOFF8.95
2024-03-28QGLOFF8.95
2024-03-27QGLOFF8.95
2024-03-26QGLOFF8.95
2024-03-25QGLOFF8.95
2024-03-22QGLOFF8.95
2024-03-21QGLOFF8.95
2024-03-20QGLOFF8.95
2024-03-19QGLOFF8.95
2024-03-18QGLOFF8.95
2024-03-15QGLOFF8.95
2024-03-14QGLOFF8.95
2024-03-13QGLOFF8.95
2024-03-12QGLOFF8.95
2024-03-11QGLOFF8.95
2024-03-08QGLOFF8.95
2024-03-07QGLOFF8.95
2024-03-06QGLOFF8.95
2024-03-05QGLOFF8.95
2024-03-04QGLOFF8.95
2024-03-01QGLOFF8.95
2024-02-29QGLOFF8.95
2024-02-28QGLOFF8.95
2024-02-27QGLOFF8.95
2024-02-26QGLOFF8.95
2024-02-23QGLOFF8.95
2024-02-22QGLOFF8.95
2024-02-21QGLOFF8.95
2024-02-20QGLOFF8.95
2024-02-19QGLOFF8.95
2024-02-16QGLOFF8.95
2024-02-15QGLOFF8.95
2024-02-14QGLOFF8.95
2024-02-13QGLOFF8.95
2024-02-12QGLOFF8.95
2024-02-09QGLOFF8.95
2024-02-08QGLOFF8.95