Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:37:15 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-07QGLKIF0.000001
2024-05-06QGLKIF0.000001
2024-05-03QGLKIF0.000001
2024-05-02QGLKIF0.000001
2024-05-01QGLKIF0.000001
2024-04-30QGLKIF0.000001
2024-04-29QGLKIF0.000001
2024-04-26QGLKIF0.000001
2024-04-25QGLKIF0.000001
2024-04-24QGLKIF0.000001
2024-04-23QGLKIF0.000001
2024-04-22QGLKIF0.000001
2024-04-19QGLKIF0.000001
2024-04-18QGLKIF0.000001
2024-04-17QGLKIF0.000001
2024-04-16QGLKIF0.000001
2024-04-12QGLKIF0.000001
2024-04-11QGLKIF0.000001
2024-04-10QGLKIF0.000001
2024-04-09QGLKIF0.000001
2024-04-08QGLKIF0.000001
2024-04-05QGLKIF0.000001
2024-04-04QGLKIF0.000001
2024-04-03QGLKIF0.000001
2024-04-02QGLKIF0.000001
2024-04-01QGLKIF0.000001
2024-03-29QGLKIF0.000001
2024-03-28QGLKIF0.000001
2024-03-27QGLKIF0.000001
2024-03-26QGLKIF0.000001
2024-03-25QGLKIF0.000001
2024-03-22QGLKIF0.000001
2024-03-21QGLKIF0.000001
2024-03-20QGLKIF0.000001
2024-03-19QGLKIF0.000001
2024-03-18QGLKIF0.000001
2024-03-15QGLKIF0.000001
2024-03-14QGLKIF0.000001
2024-03-13QGLKIF0.000001
2024-03-12QGLKIF0.000001
2024-03-11QGLKIF0.000001
2024-03-08QGLKIF0.000001
2024-03-07QGLKIF0.0000010.0000010.0000010.000001100,0002
2024-03-06QGLKIF0.000001
2024-03-05QGLKIF0.000001
2024-03-04QGLKIF0.000001
2024-03-01QGLKIF0.000001
2024-02-29QGLKIF0.000001
2024-02-28QGLKIF0.000001
2024-02-27QGLKIF0.000001
2024-02-26QGLKIF0.000001
2024-02-23QGLKIF0.000001
2024-02-22QGLKIF0.000001
2024-02-21QGLKIF0.000001
2024-02-20QGLKIF0.0000010.0000010.0000010.00000152,0001
2024-02-19QGLKIF0.000001
2024-02-16QGLKIF0.000001
2024-02-15QGLKIF0.000001
2024-02-14QGLKIF0.000001
2024-02-13QGLKIF0.0000010.0000010.0000010.0000011,0001
2024-02-12QGLKIF0.000001
2024-02-09QGLKIF0.000001