Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:07:15 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QGLIOF0.15970.00110.7123
2024-04-25QGLIOF0.15970.00110.7123
2024-04-24QGLIOF0.15970.00110.7118
2024-04-23QGLIOF0.15970.00110.6941
2024-04-22QGLIOF0.15970.00110.7117
2024-04-19QGLIOF0.15970.00110.7183
Symbol Change GLIOD to GLIOF
2024-04-18QGLIOD0.1017
2024-04-17QGLIOD0.1017
2024-04-16QGLIOD0.1017
2024-04-12QGLIOD0.1017
2024-04-11QGLIOD0.1017
2024-04-10QGLIOD0.1017
2024-04-09QGLIOD0.1017
2024-04-08QGLIOD0.1017
2024-04-05QGLIOD0.1017
2024-04-04QGLIOD0.1017
2024-04-03QGLIOD0.1017
2024-04-02QGLIOD0.1017
2024-04-01QGLIOD0.1017
2024-03-29QGLIOD0.1017
2024-03-28QGLIOD0.1017
2024-03-27QGLIOD0.1017
2024-03-26QGLIOD0.1017
2024-03-25QGLIOD0.1017
2024-03-22QGLIOD0.1017
2024-03-21QGLIOD0.1017
2024-03-20QGLIOD0.1017
2024-03-19QGLIOD0.1017
2024-03-18QGLIOD0.1017
2024-03-15QGLIOD0.1017
2024-03-14QGLIOD0.1017
2024-03-13QGLIOD0.1017
2024-03-12QGLIOD0.1017
2024-03-11QGLIOD0.1017
2024-03-08QGLIOD0.1017
2024-03-07QGLIOD0.1017
2024-03-06QGLIOD0.1017
2024-03-05QGLIOD0.1017
2024-03-04QGLIOD0.1017
2024-03-01QGLIOD0.1017
2024-02-29QGLIOD0.1017
2024-02-28QGLIOD0.1017
2024-02-27QGLIOD0.1017
2024-02-26QGLIOD0.1017
2024-02-23QGLIOD0.10170.10170.10170.1017-0.06032,75810.02110.4278
2024-02-22QGLIOD0.01620.01620.01620.0162110.02110.5387
2024-02-21QGLIOD0.01620.02110.4167
2024-02-20QGLIOD0.01620.02110.4345
2024-02-19QGLIOD0.0162
2024-02-16QGLIOD0.01620.00110.4348
2024-02-15QGLIOD0.01620.001
2024-02-14QGLIOD0.01620.001
2024-02-13QGLIOD0.01620.001
2024-02-12QGLIOD0.01620.001
2024-02-09QGLIOD0.01620.001
2024-02-08QGLIOD0.01620.001
2024-02-07QGLIOD0.01620.001
2024-02-06QGLIOD0.01620.001
2024-02-05QGLIOD0.01620.001
2024-02-02QGLIOD0.01620.001
2024-02-01QGLIOD0.01620.001
2024-01-31QGLIOD0.01620.001
2024-01-30QGLIOD0.01620.001
2024-01-29QGLIOD0.01620.001