Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	GLBZ	5.00	5.0101	4.67	4.99	-0.005	14,786	128	4.80	5.00
2024-04-26	Q	GLBZ	5.00	5.27	5.00	5.03	-0.02	2,721	31	4.67	5.33
2024-04-25	Q	GLBZ	5.28	5.28	5.28	5.28	-0.02	128	16	5.00	5.72
2024-04-24	Q	GLBZ	5.35	5.35	5.35	5.35	0.29	231	8	5.00	5.74
2024-04-23	Q	GLBZ	5.08	5.31	5.03	5.03	-0.08	4,705	51	5.05	5.98
2024-04-22	Q	GLBZ	5.1482	5.205	5.1482	5.205	0.085	1,148	21	4.63	6.50
2024-04-19	Q	GLBZ	5.00	5.225	5.00	5.225	0.005	5,663	72	4.63	7.00
2024-04-18	Q	GLBZ	5.10	5.10	5.10	5.10	-0.23	1,899	60	4.58	5.98
2024-04-17	Q	GLBZ	5.2001	5.275	5.13	5.1661	-0.1639	6,647	51	4.70	6.50
2024-04-16	Q	GLBZ	5.20	5.225	5.12	5.13	-0.115	2,656	21	4.68	6.52
2024-04-15	Q	GLBZ	5.32	5.34	5.32	5.34		807	22	4.58	6.50
2024-04-12	Q	GLBZ	5.16	5.3401	5.16	5.2968	-0.0332	1,926	42	4.58	5.55
2024-04-11	Q	GLBZ	5.33	5.35	5.32	5.3499	0.0299	6,348	72	5.11	5.98
2024-04-10	Q	GLBZ	5.10	5.10	5.05	5.10	-0.33	1,219	23	4.58	6.50
2024-04-09	Q	GLBZ	5.2501	5.35	5.02	5.02	-0.46	6,017	68	5.00	5.98
2024-04-08	Q	GLBZ	5.3458	5.40	5.30	5.30	-0.17	2,683	29	5.05	5.98
2024-04-05	Q	GLBZ	5.30	5.30	5.30	5.30	-0.17	10,223	22	4.55	5.98
2024-04-04	Q	GLBZ	5.44	5.44	5.20	5.26	-0.16	19,890	53	5.21	6.50
2024-04-03	Q	GLBZ	5.45	5.45	5.23	5.3273	-0.0927	649	18	4.58	6.50
2024-04-02	Q	GLBZ	5.325	5.42	5.325	5.42	0.01	963	53	4.58	5.98
2024-04-01	Q	GLBZ	5.45	5.45	5.25	5.41	-0.09	4,456	55	4.58	6.50
2024-03-29	Q	GLBZ	5.50	5.50	5.46	5.48	-0.01	0	0	5.00	5.98
2024-03-28	Q	GLBZ	5.50	5.50	5.46	5.48	-0.01	2,539	46	5.00	5.98
2024-03-27	Q	GLBZ	5.43	5.43	5.43	5.43	0.024	290	20	4.58	6.50
2024-03-26	Q	GLBZ	5.48	5.484	5.43	5.43	0.014	973	28	4.58	6.50
2024-03-25	Q	GLBZ	5.48	5.48	5.355	5.40	-0.08	826	51	4.58	6.52
2024-03-22	Q	GLBZ	5.65	5.65	5.48	5.48	-0.48	2,468	36	4.58	6.50
2024-03-21	Q	GLBZ	5.85	5.85	5.85	5.85	-0.23	136	22	5.42	7.05
2024-03-20	Q	GLBZ	5.85	5.85	5.85	5.85	0.10	255	9	5.84	6.49
2024-03-19	Q	GLBZ	5.965	5.97	5.75	5.75	0.13	2,254	40	5.42	7.05
2024-03-18	Q	GLBZ	5.66	5.73	5.62	5.62	-0.14	2,116	54	5.50	6.49
2024-03-15	Q	GLBZ	6.05	6.05	5.76	5.76	-0.24	961	42	5.42	6.09
2024-03-14	Q	GLBZ	6.05	6.05	6.00	6.00	-0.04	2,918	79	5.42	7.05
2024-03-13	Q	GLBZ	6.20	6.30	6.04	6.04	-0.22	2,530	48	5.52	6.59
2024-03-12	Q	GLBZ	6.34	6.34	6.25	6.275	0.025	9,415	71	6.20	6.59
2024-03-11	Q	GLBZ	6.40	6.40	6.25	6.25	-0.11	4,567	166	6.20	6.36
2024-03-08	Q	GLBZ	6.40	6.40	6.40	6.40	-0.18	1,384	34	5.73	7.16
2024-03-07	Q	GLBZ	6.3074	6.4296	6.3074	6.4296	-0.0304	4,233	265	5.42	6.59
2024-03-06	Q	GLBZ	6.26	6.3196	6.25	6.2601	0.0201	5,915	138	6.06	6.48
2024-03-05	Q	GLBZ	6.56	6.56	6.40	6.40	-0.17	1,515	66	6.21	7.16
2024-03-04	Q	GLBZ	6.10	6.59	6.0401	6.57	-0.02	3,854	128	6.12	6.60
2024-03-01	Q	GLBZ	6.215	6.3006	6.215	6.3006	0.2506	1,967	35	6.04	6.60
2024-02-29	Q	GLBZ	6.29	6.3403	6.20	6.20	-0.15	4,996	50	6.04	6.59
2024-02-28	Q	GLBZ	6.26	6.26	6.26	6.26	-0.01	226	11	6.04	7.16
2024-02-27	Q	GLBZ	6.2948	6.60	6.22	6.60	-0.2924	2,304	18	5.42	7.16
2024-02-26	Q	GLBZ	6.58	6.75	6.58	6.60	-0.25	1,135	19	6.04	6.60
2024-02-23	Q	GLBZ	6.45	6.45	6.45	6.45	-0.21	129	13	6.03	7.74
2024-02-22	Q	GLBZ	6.5815	6.5815	6.40	6.45	0.16	1,445	24	6.03	6.69
2024-02-21	Q	GLBZ	6.31	6.31	6.25	6.28	0.05	2,498	40	6.03	7.30
2024-02-20	Q	GLBZ	6.18	6.23	6.18	6.23	0.01	1,653	17	5.61	7.27
2024-02-19	Q	GLBZ	6.3844	6.45	6.35	6.35		0	0	5.42	10.16
2024-02-16	Q	GLBZ	6.3844	6.45	6.35	6.35		3,128	89	5.42	10.16
2024-02-15	Q	GLBZ	6.6737	6.6737	6.6737	6.6737	-0.1463	216	21	5.42	10.32
2024-02-14	Q	GLBZ	6.7107	6.7107	6.60	6.6737	-0.0763	1,962	22	6.18	10.59
2024-02-13	Q	GLBZ	6.19	6.19	6.18	6.18	-0.37	2,256	32	5.66	10.48
2024-02-12	Q	GLBZ	6.75	6.75	6.55	6.55	-0.32	863	32	6.50	7.00
2024-02-09	Q	GLBZ	6.89	6.89	6.20	6.89	-0.15	1,630	45	6.22	7.01
2024-02-08	Q	GLBZ	6.89	6.9282	6.89	6.9282	-0.0918	3,999	33	6.59	7.04
2024-02-07	Q	GLBZ	6.84	6.84	6.84	6.84	-0.20	372	15	6.19	10.59
2024-02-06	Q	GLBZ	6.71	6.9524	6.7001	6.73	-0.31	2,513	47	6.19	10.59
2024-02-05	Q	GLBZ	6.9956	6.9956	6.9956	6.9956	-0.0644	123	15	6.50	11.29
2024-02-02	Q	GLBZ	6.65	7.05	6.65	6.9956	0.0856	2,822	36	6.50	10.59
2024-02-01	Q	GLBZ	7.09	7.09	6.82	6.91	-0.06	3,450	81	6.82	7.04
2024-01-31	Q	GLBZ	6.8999	7.09	6.825	7.09	0.29	7,550	23	6.19	7.29
2024-01-30	Q	GLBZ	6.705	6.9273	6.705	6.9273	-0.0227	8,187	18	6.50	10.86