Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	GKOS	105.66	107.25	101.57	106.51	1.48	507,495	5,561	106.52	119.40
2024-05-02	Z	GKOS	96.89	108.22	96.89	105.03	6.22	849,202	8,527	105.10	119.40
2024-05-01	Z	GKOS	96.28	102.95	95.39	98.91	2.93	664,475	7,567	60.36	122.37
2024-04-30	Z	GKOS	96.78	97.48	95.98	96.00	-1.20	448,849	4,603	60.36	135.68
2024-04-29	Z	GKOS	99.91	100.23	95.785	97.20	-2.28	637,956	6,841	60.36	120.00
2024-04-26	Z	GKOS	100.28	100.60	98.53	99.48	-0.62	288,895	4,539	99.03	100.11
2024-04-25	Z	GKOS	99.07	100.26	97.18	100.11	-0.82	288,509	5,020	60.36	136.25
2024-04-24	Z	GKOS	101.24	103.66	100.75	100.93	-0.15	521,714	5,733	60.36	113.97
2024-04-23	Z	GKOS	99.49	101.24	98.31	101.10	2.13	351,098	5,026	41.00	135.68
2024-04-22	Z	GKOS	97.14	99.83	96.365	98.95	2.46	363,654	6,722	60.36	112.00
2024-04-19	Z	GKOS	95.00	98.70	94.16	96.50	1.305	697,810	7,815	41.00	108.55
2024-04-18	Z	GKOS	96.68	97.285	94.14	95.13	-1.74	381,950	4,433	82.47	108.55
2024-04-17	Z	GKOS	96.99	98.635	96.15	96.89	-0.05	288,738	4,643	60.76	114.19
2024-04-16	Z	GKOS	95.98	98.36	95.795	96.95	0.10	430,348	4,898	60.36	114.19
2024-04-15	Z	GKOS	99.00	99.44	95.79	96.82	-1.41	336,568	4,490	60.00	102.64
2024-04-12	Z	GKOS	98.42	99.33	97.09	98.23	-1.065	353,672	4,752	85.48	107.27
2024-04-11	Z	GKOS	100.46	100.97	98.00	99.26	-0.46	374,204	4,191	98.72	99.86
2024-04-10	Z	GKOS	99.14	101.04	98.84	99.71	-1.60	417,919	6,603	99.71	100.11
2024-04-09	Z	GKOS	100.17	102.33	99.69	101.31	0.56	394,893	6,305	60.00	106.71
2024-04-08	Z	GKOS	97.36	102.32	97.01	100.63	3.8825	1,304,887	11,297	100.00	135.58
2024-04-05	Z	GKOS	93.81	97.77	93.18	96.77	2.58	545,742	5,584	60.00	108.55
2024-04-04	Z	GKOS	94.95	96.78	94.09	94.12	-0.20	482,806	5,018	92.24	96.00
2024-04-03	Z	GKOS	89.94	97.75	89.94	94.31	4.81	913,124	8,179	92.42	94.30
2024-04-02	Z	GKOS	91.54	92.22	88.16	89.48	-3.62	822,310	6,610	87.69	91.27
2024-04-01	Z	GKOS	94.55	94.96	91.51	93.10	-1.166	352,308	4,530	92.72	94.20
2024-03-29	Z	GKOS	92.91	94.355	92.29	94.29	1.62	0	0	93.76	94.87
2024-03-28	Z	GKOS	92.91	94.355	92.29	94.29	1.62	458,709	4,991	93.76	94.87
2024-03-27	Z	GKOS	90.49	92.71	89.615	92.69	3.00	452,668	4,262	65.00	94.54
2024-03-26	Z	GKOS	90.09	90.41	87.59	89.70	1.08	459,860	4,564	89.31	90.39
2024-03-25	Z	GKOS	88.72	90.83	87.83	88.72	0.601	764,120	5,557	60.00	108.55
2024-03-22	Z	GKOS	87.31	91.14	87.31	88.08	0.56	790,512	6,441	87.51	88.58
2024-03-21	Z	GKOS	88.18	88.89	86.74	87.52	0.234	360,051	3,598	60.36	90.54
2024-03-20	Z	GKOS	87.08	88.27	85.31	87.29	-0.33	406,366	3,762	86.98	88.01
2024-03-19	Z	GKOS	85.53	88.5228	85.23	87.62	2.16	288,766	3,519	66.29	90.00
2024-03-18	Z	GKOS	86.05	87.075	85.04	85.45	-0.055	343,297	2,599	60.00	98.00
2024-03-15	Z	GKOS	84.79	86.29	84.08	85.49	-0.28	645,533	4,229	60.36	86.40
2024-03-14	Z	GKOS	87.01	87.52	84.52	85.78	-1.79	369,781	4,277	85.10	86.16
2024-03-13	Z	GKOS	86.91	89.385	86.80	87.61	0.67	294,683	4,529	87.24	88.19
2024-03-12	Z	GKOS	86.38	88.41	85.4225	87.00	0.0625	416,670	4,322	60.36	98.00
2024-03-11	Z	GKOS	87.24	87.74	86.21	86.86	-0.64	288,725	3,983	77.18	97.48
2024-03-08	Z	GKOS	89.32	90.32	87.45	87.46	-1.45	356,615	4,678	87.47	98.00
2024-03-07	Z	GKOS	86.22	89.14	85.98	88.91	3.35	687,334	4,731	88.45	89.41
2024-03-06	Z	GKOS	84.87	86.225	83.995	85.50	1.21	373,328	5,247	60.00	110.72
2024-03-05	Z	GKOS	88.12	88.12	83.90	84.31	-4.15	774,494	6,616	60.36	90.00
2024-03-04	Z	GKOS	88.97	90.04	87.92	88.56	-0.27	588,164	4,624	60.36	97.20
2024-03-01	Z	GKOS	88.04	88.83	86.635	88.83	0.24	853,276	7,332	60.00	113.97
2024-02-29	Z	GKOS	91.44	91.69	88.30	88.59	-1.49	568,922	5,795	81.03	98.00
2024-02-28	Z	GKOS	89.88	91.14	88.87	90.04	-0.47	452,951	4,648	60.89	98.00
2024-02-27	Z	GKOS	91.59	92.83	90.09	90.47	-1.18	332,648	4,492	60.00	98.00
2024-02-26	Z	GKOS	90.11	91.66	89.61	91.63	2.08	611,799	5,343	41.00	113.97
2024-02-23	Z	GKOS	90.37	95.165	88.49	89.57	-1.94	1,195,884	6,247	88.96	89.93
2024-02-22	Z	GKOS	95.58	95.99	90.61	91.46	-1.3156	984,049	9,574	60.36	100.00
2024-02-21	Z	GKOS	91.14	92.83	90.21	92.79	0.545	528,638	6,225	85.00	92.49
2024-02-20	Z	GKOS	92.60	93.135	91.38	92.13	-0.48	467,888	5,439	60.36	113.97
2024-02-19	Z	GKOS	94.79	96.00	91.96	92.63	-3.4475	0	0	41.00	100.51
2024-02-16	Z	GKOS	94.79	96.00	91.96	92.63	-3.4475	644,628	6,703	41.00	100.51
2024-02-15	Z	GKOS	95.39	96.17	93.43	96.11	1.37	351,280	3,940	41.00	113.97
2024-02-14	Z	GKOS	94.81	96.27	94.26	94.73	1.16	398,286	4,406	60.36	113.97
2024-02-13	Z	GKOS	93.55	95.81	92.50	93.57	-2.73	366,970	4,857	60.36	113.97
2024-02-12	Z	GKOS	96.15	97.24	95.09	96.33	0.16	474,130	5,023	95.00	105.80
2024-02-09	Z	GKOS	96.32	97.02	95.33	96.25	0.26	308,722	3,763	60.36	96.25
2024-02-08	Z	GKOS	93.90	96.42	93.90	95.99	1.735	552,492	4,438	60.36	105.80
2024-02-07	Z	GKOS	93.42	95.42	92.79	94.30	0.95	528,984	4,132	77.45	105.80
2024-02-06	Z	GKOS	91.63	94.77	91.01	93.31	2.29	369,659	3,849	77.45	113.97
2024-02-05	Z	GKOS	91.29	91.76	90.72	91.08	-0.84	300,661	3,085	41.00	113.97