Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:35:40 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QGILXF0.0024
2024-05-02QGILXF0.0024
2024-05-01QGILXF0.0024
2024-04-30QGILXF0.0024
2024-04-29QGILXF0.0024
2024-04-26QGILXF0.0024
2024-04-25QGILXF0.0024
2024-04-24QGILXF0.0024
2024-04-23QGILXF0.0024
2024-04-22QGILXF0.0024
2024-04-19QGILXF0.0024
2024-04-18QGILXF0.0024
2024-04-17QGILXF0.0024
2024-04-16QGILXF0.0024
2024-04-12QGILXF0.0024
2024-04-11QGILXF0.0024
2024-04-10QGILXF0.0024
2024-04-09QGILXF0.0024
2024-04-08QGILXF0.0024
2024-04-05QGILXF0.0024
2024-04-04QGILXF0.0024
2024-04-03QGILXF0.0024
2024-04-02QGILXF0.00240.00240.00240.0024-0.00261501
2024-04-01QGILXF0.005
2024-03-29QGILXF0.005
2024-03-28QGILXF0.005
2024-03-27QGILXF0.005
2024-03-26QGILXF0.005
2024-03-25QGILXF0.005
2024-03-22QGILXF0.005
2024-03-21QGILXF0.005
2024-03-20QGILXF0.005
2024-03-19QGILXF0.005
2024-03-18QGILXF0.005
2024-03-15QGILXF0.005
2024-03-14QGILXF0.005
2024-03-13QGILXF0.005
2024-03-12QGILXF0.005
2024-03-11QGILXF0.005
2024-03-08QGILXF0.0050.005
2024-03-07QGILXF0.0050.0050.0050.005-0.00165520010.005
2024-03-06QGILXF0.0066550.005
2024-03-05QGILXF0.0066550.005
2024-03-04QGILXF0.0066550.005
2024-03-01QGILXF0.0066550.005
2024-02-29QGILXF0.0066550.005
2024-02-28QGILXF0.0066550.005
2024-02-27QGILXF0.0066550.005
2024-02-26QGILXF0.0066550.005
2024-02-23QGILXF0.0066550.005
2024-02-22QGILXF0.0066550.005
2024-02-21QGILXF0.0066550.005
2024-02-20QGILXF0.0066550.0066550.0066550.006655-0.0066453,85010.0029
2024-02-19QGILXF0.0133
2024-02-16QGILXF0.01330.005
2024-02-15QGILXF0.01330.005
2024-02-14QGILXF0.01330.005
2024-02-13QGILXF0.01330.005
2024-02-12QGILXF0.01330.005
2024-02-09QGILXF0.01330.005
2024-02-08QGILXF0.01330.005
2024-02-07QGILXF0.01330.005
2024-02-06QGILXF0.01330.005