Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	GIKLY				4.40				4.45	4.91
2024-05-01	Q	GIKLY				4.40				2.52	5.50
2024-04-30	Q	GIKLY	4.40	4.40	4.40	4.40		130	1	4.25	4.94
2024-04-29	Q	GIKLY				4.40				4.36	4.72
2024-04-26	Q	GIKLY				4.40				4.29	4.77
2024-04-25	Q	GIKLY	4.40	4.40	4.40	4.40		66	3	4.30	4.53
2024-04-24	Q	GIKLY	4.40	4.40	4.40	4.40		76	2	4.32	4.70
2024-04-23	Q	GIKLY	4.40	4.40	4.40	4.40		3	1	4.43	4.79
2024-04-22	Q	GIKLY	4.40	4.40	4.40	4.40		119	2	4.23	4.60
2024-04-19	Q	GIKLY	4.40	4.40	4.40	4.40	-0.18	151	1	4.25	4.64
2024-04-18	Q	GIKLY	4.58	4.58	4.58	4.58	-0.02	820	7	4.33	4.83
2024-04-17	Q	GIKLY	4.60	4.60	4.60	4.60		6	1	4.57	4.89
2024-04-16	Q	GIKLY	4.67	4.68	4.60	4.60	0.04	4,549	10	4.37	4.73
2024-04-15	Q	GIKLY	4.60	4.60	4.56	4.56	-0.09	257	3	4.49	4.75
2024-04-12	Q	GIKLY	4.65	4.65	4.65	4.65	-0.59	300	1	4.40	4.75
2024-04-11	Q	GIKLY	5.24	5.24	5.24	5.24		20	2	4.55	4.76
2024-04-10	Q	GIKLY	5.24	5.24	5.24	5.24		15	1	4.75	5.05
2024-04-09	Q	GIKLY	5.25	5.25	5.24	5.24	0.12	2,300	2	5.01	5.34
2024-04-08	Q	GIKLY	5.11	5.12	5.11	5.12	0.28	791	5	4.93	5.26
2024-04-05	Q	GIKLY	4.99	5.05	4.84	4.84	0.4905	14,227	18	4.78	5.00
2024-04-04	Q	GIKLY	4.3495	4.3495	4.3495	4.3495		31	1	4.68	5.00
2024-04-03	Q	GIKLY	4.3495	4.3495	4.3495	4.3495		87	2	4.45	4.81
2024-04-02	Q	GIKLY				4.3495				4.29	4.65
2024-04-01	Q	GIKLY	4.3495	4.3495	4.3495	4.3495	-0.17	185	3	4.20	4.76
2024-03-29	Q	GIKLY				4.5195
2024-03-28	Q	GIKLY	4.5195	4.5195	4.5195	4.5195		33	1	4.30	4.62
2024-03-27	Q	GIKLY	4.5195	4.5195	4.5195	4.5195		20	1	4.25	4.60
2024-03-26	Q	GIKLY	4.5195	4.5195	4.5195	4.5195	0.0495	174	2	4.25	4.61
2024-03-25	Q	GIKLY	4.47	4.47	4.47	4.47		62,758	8	4.14	4.48
2024-03-22	Q	GIKLY	4.47	4.47	4.47	4.47		3,820	1	4.08	4.31
2024-03-21	Q	GIKLY	4.47	4.47	4.44	4.47	0.4725	2,100	3	4.38	4.60
2024-03-20	Q	GIKLY	3.9975	3.9975	3.9975	3.9975		63	1	4.24	4.40
2024-03-19	Q	GIKLY				3.9975				4.00	4.23
2024-03-18	Q	GIKLY	4.019	4.035	3.9975	3.9975	0.0975	9,494	9	3.89	4.18
2024-03-15	Q	GIKLY	3.90	3.90	3.90	3.90		61	3	3.91	4.16
2024-03-14	Q	GIKLY	3.90	3.90	3.90	3.90	-0.34	411	2	3.81	3.98
2024-03-13	Q	GIKLY	4.24	4.24	4.24	4.24	-0.12	2,350	1	4.22	4.42
2024-03-12	Q	GIKLY	4.37	4.37	4.36	4.36	-0.23	12,504	2	4.27	4.49
2024-03-11	Q	GIKLY	4.49	4.59	4.49	4.59	0.10	2,150	11	4.51	4.68
2024-03-08	Q	GIKLY	4.49	4.49	4.49	4.49	0.795	210	2	4.41	4.65
2024-03-07	Q	GIKLY	3.64	3.695	3.64	3.695	0.035	1,145	6	3.59	3.77
2024-03-06	Q	GIKLY	3.564	3.66	3.564	3.66	-0.572	292	2	3.56	3.77
2024-03-05	Q	GIKLY	4.234	4.234	4.232	4.232	-0.188	345	3	4.10	4.33
2024-03-04	Q	GIKLY	4.42	4.42	4.42	4.42	-0.48	2,242	6	4.20	4.47
2024-03-01	Q	GIKLY	4.79	4.90	4.712	4.90	-0.13	3,504	5	4.65	5.00
2024-02-29	Q	GIKLY	5.83	5.83	4.13	5.03	-1.30	17,815	54	4.66	5.14
2024-02-28	Q	GIKLY				6.33				6.10	6.44
2024-02-27	Q	GIKLY	6.33	6.33	6.33	6.33	-0.02	2,552	2	6.11	6.52
2024-02-26	Q	GIKLY	6.35	6.35	6.35	6.35	0.295	1,023	2	6.15	6.57
2024-02-23	Q	GIKLY	6.055	6.055	6.055	6.055	0.155	735	1	5.86	6.27
2024-02-22	Q	GIKLY	5.90	5.90	5.90	5.90		21	1	5.76	6.13
2024-02-21	Q	GIKLY	5.90	5.90	5.90	5.90		78	5	5.59	5.98
2024-02-20	Q	GIKLY	6.04	6.09	5.90	5.90	0.30	395	5	5.86	6.05
2024-02-19	Q	GIKLY				5.60
2024-02-16	Q	GIKLY	5.60	5.60	5.60	5.60		139	3	5.54	5.83
2024-02-15	Q	GIKLY				5.60				5.45	5.82
2024-02-14	Q	GIKLY	5.60	5.60	5.60	5.60		20	1	5.44	5.82
2024-02-13	Q	GIKLY	5.60	5.60	5.60	5.60		28	1	5.32	5.74
2024-02-12	Q	GIKLY	5.51	5.60	5.51	5.60	0.165	288	3	5.47	5.82
2024-02-09	Q	GIKLY	5.40	5.46	5.40	5.435	0.065	4,519	9	5.27	5.50
2024-02-08	Q	GIKLY	5.37	5.37	5.37	5.37	-0.10	30,937	3	5.20	5.59
2024-02-07	Q	GIKLY	5.5202	5.5202	5.47	5.47	-0.07	12,405	2	5.45	5.63
2024-02-06	Q	GIKLY				5.54				5.46	5.80
2024-02-05	Q	GIKLY	5.462	5.54	5.462	5.54	0.025	1,291	7	5.34	5.66