Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	GIGM	1.37	1.40	1.3607	1.3981	0.0581	12,863	38	1.26	1.40
2024-05-01	Q	GIGM	1.37	1.37	1.34	1.37	0.02	4,030	26	1.22	1.37
2024-04-30	Q	GIGM	1.315	1.37	1.28	1.3491	0.0391	36,793	53	1.12	1.87
2024-04-29	Q	GIGM	1.345	1.345	1.31	1.32		4,496	50	1.31	1.45
2024-04-26	Q	GIGM	1.31	1.3485	1.31	1.3485	0.0385	2,114	18	1.21	1.46
2024-04-25	Q	GIGM	1.3101	1.35	1.31	1.35	0.02	14,325	32	1.26	1.60
2024-04-24	Q	GIGM	1.31	1.37	1.31	1.37	0.03	4,595	21	1.12	1.60
2024-04-23	Q	GIGM	1.31	1.38	1.31	1.37	0.06	57,428	99	1.26	1.53
2024-04-22	Q	GIGM	1.30	1.31	1.30	1.31		11,441	23	1.23	1.36
2024-04-19	Q	GIGM	1.305	1.305	1.305	1.305	-0.005	651	8	1.26	1.36
2024-04-18	Q	GIGM	1.272	1.31	1.272	1.305	0.035	6,013	23	1.21	1.31
2024-04-17	Q	GIGM	1.2701	1.30	1.27	1.29	-0.01	3,722	21	1.21	1.36
2024-04-16	Q	GIGM	1.31	1.31	1.295	1.295	0.025	619	14	1.26	2.25
2024-04-15	Q	GIGM	1.30	1.30	1.27	1.27	-0.01	4,462	17	1.26	1.35
2024-04-12	Q	GIGM	1.285	1.3099	1.26	1.3092	0.0092	37,101	95	1.27	1.35
2024-04-11	Q	GIGM	1.29	1.31	1.26	1.2955	-0.0245	12,008	16	1.23	9.89
2024-04-10	Q	GIGM	1.28	1.32	1.28	1.32	-0.03	1,665	20	1.27	1.36
2024-04-09	Q	GIGM	1.30	1.3324	1.27	1.325	0.045	1,264	24	1.26	2.25
2024-04-08	Q	GIGM	1.28	1.31	1.28	1.2981	-0.0019	2,627	25	1.26	1.47
2024-04-05	Q	GIGM	1.32	1.34	1.28	1.325	-0.025	3,271	33	1.29	4.10
2024-04-04	Q	GIGM	1.30	1.355	1.30	1.34	0.04	23,827	106	1.23	2.80
2024-04-03	Q	GIGM	1.285	1.3199	1.285	1.295	0.0299	8,397	21	1.23	1.32
2024-04-02	Q	GIGM	1.29	1.29	1.2543	1.27	-0.02	2,805	4	1.26	3.80
2024-04-01	Q	GIGM	1.29	1.29	1.2501	1.29	-0.0199	4,203	10	1.26	1.34
2024-03-29	Q	GIGM	1.27	1.28	1.27	1.28	-0.02	0	0	1.26	1.44
2024-03-28	Q	GIGM	1.27	1.28	1.27	1.28	-0.02	2,669	17	1.26	1.44
2024-03-27	Q	GIGM	1.28	1.29	1.27	1.29	0.02	2,730	10	1.23	1.44
2024-03-26	Q	GIGM	1.25	1.285	1.25	1.285	0.005	3,086	24	1.27	1.34
2024-03-25	Q	GIGM	1.30	1.30	1.27	1.30		5,031	25	1.23	4.45
2024-03-22	Q	GIGM	1.25	1.34	1.25	1.34	0.08	5,994	27	1.23	6.00
2024-03-21	Q	GIGM	1.265	1.29	1.26	1.28	0.02	3,575	21	1.26	1.34
2024-03-20	Q	GIGM	1.30	1.30	1.23	1.30	0.03	11,737	52	1.23	1.34
2024-03-19	Q	GIGM	1.305	1.305	1.28	1.28	-0.005	1,679	14	1.25	1.44
2024-03-18	Q	GIGM	1.3309	1.3341	1.28	1.29	0.011	10,817	46	1.25	1.41
2024-03-15	Q	GIGM	1.24	1.34	1.24	1.34	0.10	16,738	57	1.28	1.74
2024-03-14	Q	GIGM	1.24	1.27	1.23	1.27	0.04	18,562	33	1.23	1.44
2024-03-13	Q	GIGM	1.24	1.25	1.23	1.235	0.005	9,001	26	1.23	1.42
2024-03-12	Q	GIGM	1.25	1.27	1.24	1.24	-0.01	33,176	43	1.23	1.42
2024-03-11	Q	GIGM	1.27	1.27	1.25	1.255	-0.025	7,804	37	1.24	1.36
2024-03-08	Q	GIGM	1.265	1.28	1.26	1.28	0.02	11,343	26	1.10	2.10
2024-03-07	Q	GIGM	1.28	1.28	1.26	1.28	-0.01	2,083	12	1.26	2.53
2024-03-06	Q	GIGM	1.2641	1.2999	1.2641	1.28	0.0399	4,040	13	0.15	1.74
2024-03-05	Q	GIGM	1.26	1.30	1.26	1.30	0.035	7,194	22	1.26	1.77
2024-03-04	Q	GIGM	1.2708	1.30	1.26	1.30	0.01	20,690	27	1.26	1.55
2024-03-01	Q	GIGM	1.288	1.29	1.27	1.29		20,889	46	1.26	4.45
2024-02-29	Q	GIGM	1.275	1.29	1.27	1.29	0.02	4,892	17	1.23	3.10
2024-02-28	Q	GIGM	1.30	1.30	1.275	1.29	-0.01	3,945	20	1.27	1.55
2024-02-27	Q	GIGM	1.28	1.31	1.26	1.31	0.02	21,743	78	1.24	1.60
2024-02-26	Q	GIGM	1.2996	1.30	1.28	1.29	0.01	10,786	28	0.15	1.78
2024-02-23	Q	GIGM	1.30	1.3059	1.28	1.3059	-0.0341	9,633	28	1.28	1.54
2024-02-22	Q	GIGM	1.32	1.35	1.30	1.32		40,292	46	1.31	1.56
2024-02-21	Q	GIGM	1.33	1.33	1.32	1.3213	-0.0187	25,575	29	1.32	1.87
2024-02-20	Q	GIGM	1.35	1.35	1.34	1.35	-0.005	5,106	10	1.34	1.60
2024-02-19	Q	GIGM	1.3509	1.36	1.35	1.35	0.02	0	0	1.31	1.60
2024-02-16	Q	GIGM	1.3509	1.36	1.35	1.35	0.02	1,518	12	1.31	1.60
2024-02-15	Q	GIGM	1.37	1.37	1.34	1.35	0.01	6,420	26	1.34	1.60
2024-02-14	Q	GIGM	1.36	1.36	1.34	1.34	-0.02	16,658	25	1.34	1.78
2024-02-13	Q	GIGM	1.38	1.38	1.36	1.37	0.02	331	8	1.36	1.60
2024-02-12	Q	GIGM	1.35	1.40	1.35	1.39	0.03	1,994	18	1.31	1.60
2024-02-09	Q	GIGM	1.36	1.39	1.35	1.35	-0.01	13,787	33	1.14	1.60
2024-02-08	Q	GIGM	1.38	1.3991	1.36	1.3601	-0.0199	48,105	61	1.35	6.00
2024-02-07	Q	GIGM	1.38	1.4139	1.3799	1.39	0.01	19,490	23	1.31	4.59
2024-02-06	Q	GIGM	1.447	1.447	1.38	1.38	-0.02	22,430	24	1.31	1.45
2024-02-05	Q	GIGM	1.39	1.40	1.3899	1.40		14,171	29	0.76	1.60