Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-14	Q	GIFI	6.70	6.8904	6.67	6.76	0.08	32,522	425	4.94	10.07
2024-05-13	Q	GIFI	6.72	6.88	6.57	6.68	-0.04	117,983	904	5.40	10.07
2024-05-10	Q	GIFI	7.04	7.16	6.64	6.72	-0.29	106,465	519	4.94	8.68
2024-05-09	Q	GIFI	6.77	7.01	6.6121	7.01	0.26	134,969	1,006	6.58	8.02
2024-05-08	Q	GIFI	6.95	7.0517	6.595	6.75	-0.26	57,733	507	5.16	6.89
2024-05-07	Q	GIFI	7.23	7.28	7.00	7.01	-0.18	76,272	483	6.13	7.29
2024-05-06	Q	GIFI	6.95	7.36	6.91	7.19	0.21	56,168	482	4.94	8.13
2024-05-03	Q	GIFI	7.12	7.35	6.88	6.98	-0.12	93,503	737	4.94	7.49
2024-05-02	Q	GIFI	6.87	7.29	6.60	7.10	0.23	34,091	380	4.94	8.16
2024-05-01	Q	GIFI	6.81	7.25	6.60	6.87	-0.03	78,778	355	4.92	8.17
2024-04-30	Q	GIFI	7.27	7.33	6.84	6.90	-0.43	57,538	438	5.51	8.14
2024-04-29	Q	GIFI	6.85	7.44	6.78	7.33	0.49	211,622	1,049	7.19	7.50
2024-04-26	Q	GIFI	6.77	6.85	6.63	6.84	0.08	70,487	458	5.58	7.59
2024-04-25	Q	GIFI	6.82	6.82	6.58	6.76	-0.06	53,266	337	4.06	7.59
2024-04-24	Q	GIFI	6.86	6.94	6.78	6.82	-0.08	43,670	249	5.40	7.59
2024-04-23	Q	GIFI	6.71	6.94	6.71	6.90	0.11	57,990	465	5.40	7.00
2024-04-22	Q	GIFI	6.41	6.87	6.41	6.79	0.35	144,219	1,041	5.57	7.63
2024-04-19	Q	GIFI	6.37	6.72	6.34	6.44	0.08	52,121	359	5.40	7.52
2024-04-18	Q	GIFI	6.31	6.50	6.30	6.36	-0.03	47,781	318	5.40	7.35
2024-04-17	Q	GIFI	6.69	6.69	6.3101	6.39	-0.18	116,995	659	4.06	7.59
2024-04-16	Q	GIFI	6.41	6.70	6.41	6.57	0.05	99,798	618	4.06	7.55
2024-04-15	Q	GIFI	6.48	6.75	6.4299	6.50	0.12	166,530	811	4.06	6.67
2024-04-12	Q	GIFI	6.64	6.72	6.2701	6.38	-0.185	147,696	1,202	6.01	7.37
2024-04-11	Q	GIFI	6.61	6.72	6.53	6.565	-0.065	27,294	374	6.00	7.59
2024-04-10	Q	GIFI	6.67	6.88	6.58	6.63	-0.15	73,860	718	6.00	7.26
2024-04-09	Q	GIFI	6.72	6.99	6.42	6.78	0.13	122,951	701	6.00	6.72
2024-04-08	Q	GIFI	7.13	7.42	6.6224	6.65	-0.58	93,694	967	6.57	6.72
2024-04-05	Q	GIFI	6.86	7.27	6.75	7.23	0.36	136,570	1,216	6.00	7.49
2024-04-04	Q	GIFI	7.62	7.64	6.54	6.87	-0.78	228,879	1,185	6.00	6.95
2024-04-03	Q	GIFI	7.69	7.93	7.54	7.65	-0.05	196,420	1,053	4.06	8.00
2024-04-02	Q	GIFI	7.50	7.70	7.41	7.70	0.20	109,820	844	6.00	7.84
2024-04-01	Q	GIFI	7.32	7.55	7.2221	7.50	0.15	105,354	893	7.51	8.55
2024-03-29	Q	GIFI	7.52	7.52	7.22	7.35	-0.10	0	0	6.78	8.48
2024-03-28	Q	GIFI	7.52	7.52	7.22	7.35	-0.10	68,980	413	6.78	8.48
2024-03-27	Q	GIFI	7.54	7.65	7.12	7.45	-0.27	168,187	891	6.78	7.88
2024-03-26	Q	GIFI	7.48	7.80	7.4317	7.72	0.22	204,900	988	7.46	8.00
2024-03-25	Q	GIFI	6.96	7.70	6.95	7.50	0.50	810,055	2,011	7.30	8.00
2024-03-22	Q	GIFI	6.96	7.09	6.90	7.00	0.07	252,544	869	4.00	7.86
2024-03-21	Q	GIFI	7.03	7.115	6.91	6.93	-0.09	132,848	824	7.00	7.86
2024-03-20	Q	GIFI	7.00	7.17	6.955	7.02	0.02	90,371	587	6.78	7.86
2024-03-19	Q	GIFI	7.06	7.145	6.90	7.00	-0.15	67,658	529	6.78	7.86
2024-03-18	Q	GIFI	6.72	7.25	6.65	7.15	0.32	213,784	1,611	2.90	7.50
2024-03-15	Q	GIFI	6.87	6.8764	6.60	6.83	0.13	107,897	565	5.30	7.37
2024-03-14	Q	GIFI	6.92	6.98	6.60	6.70	-0.13	34,721	279	6.71	7.86
2024-03-13	Q	GIFI	6.90	7.0809	6.65	6.87	0.04	99,750	554	6.20	9.00
2024-03-12	Q	GIFI	6.94	6.95	6.59	6.83	-0.11	104,274	522	5.30	9.00
2024-03-11	Q	GIFI	6.73	7.3659	6.69	6.94	0.38	277,262	1,182	6.85	7.82
2024-03-08	Q	GIFI	5.52	6.75	5.52	6.56	1.38	537,805	2,371	5.80	6.69
2024-03-07	Q	GIFI	5.13	5.18	5.075	5.18	0.05	45,642	266	6.58	7.06
2024-03-06	Q	GIFI	5.16	5.23	5.10	5.13		21,090	131	4.06	5.25
2024-03-05	Q	GIFI	5.01	5.248	5.01	5.13	-0.10	34,566	290	4.06	6.02
2024-03-04	Q	GIFI	5.14	5.26	5.01	5.23	0.18	37,799	217	4.58	5.93
2024-03-01	Q	GIFI	4.82	5.2547	4.82	5.045	0.095	40,799	133	4.06	6.02
2024-02-29	Q	GIFI	5.02	5.0499	4.90	4.95	0.06	14,868	101	3.95	5.06
2024-02-28	Q	GIFI	4.80	5.1484	4.68	4.89	0.29	42,813	223	4.12	5.03
2024-02-27	Q	GIFI	4.60	4.8802	4.60	4.69	0.14	16,968	144	4.06	6.02
2024-02-26	Q	GIFI	4.37	4.63	4.37	4.52	0.15	9,948	122	4.06	6.02
2024-02-23	Q	GIFI	4.31	4.55	4.31	4.405	0.115	16,168	146	4.34	5.00
2024-02-22	Q	GIFI	4.42	4.51	4.18	4.29	-0.05	30,542	200	4.20	5.15
2024-02-21	Q	GIFI	4.49	4.58	4.451	4.49	0.04	30,209	182	4.06	7.62
2024-02-20	Q	GIFI	4.46	4.5799	4.43	4.45	-0.10	28,264	71	4.06	5.37
2024-02-19	Q	GIFI	4.61	4.64	4.5292	4.55	-0.08	0	0	4.48	7.62
2024-02-16	Q	GIFI	4.61	4.64	4.5292	4.55	-0.08	5,360	81	4.48	7.62