Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:13:51 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QGHIL0.000001
2024-05-02QGHIL0.000001
2024-05-01QGHIL0.000001
2024-04-30QGHIL0.000001
2024-04-29QGHIL0.000001
2024-04-26QGHIL0.000001
2024-04-25QGHIL0.000001
2024-04-24QGHIL0.000001
2024-04-23QGHIL0.000001
2024-04-22QGHIL0.000001
2024-04-19QGHIL0.000001
2024-04-18QGHIL0.000001
2024-04-17QGHIL0.000001
2024-04-16QGHIL0.000001
2024-04-12QGHIL0.000001
2024-04-11QGHIL0.000001
2024-04-10QGHIL0.000001
2024-04-09QGHIL0.000001
2024-04-08QGHIL0.000001
2024-04-05QGHIL0.0000010.0000010.0000010.0000011001
2024-04-04QGHIL0.000001
2024-04-03QGHIL0.000001
2024-04-02QGHIL0.000001
2024-04-01QGHIL0.000001
2024-03-29QGHIL0.000001
2024-03-28QGHIL0.000001
2024-03-27QGHIL0.000001
2024-03-26QGHIL0.000001
2024-03-25QGHIL0.000001
2024-03-22QGHIL0.000001
2024-03-21QGHIL0.000001
2024-03-20QGHIL0.000001
2024-03-19QGHIL0.000001
2024-03-18QGHIL0.000001
2024-03-15QGHIL0.000001
2024-03-14QGHIL0.000001
2024-03-13QGHIL0.000001
2024-03-12QGHIL0.000001
2024-03-11QGHIL0.000001
2024-03-08QGHIL0.000001
2024-03-07QGHIL0.000001
2024-03-06QGHIL0.000001
2024-03-05QGHIL0.000001
2024-03-04QGHIL0.000001
2024-03-01QGHIL0.000001
2024-02-29QGHIL0.000001
2024-02-28QGHIL0.000001
2024-02-27QGHIL0.000001
2024-02-26QGHIL0.000001
2024-02-23QGHIL0.000001
2024-02-22QGHIL0.000001
2024-02-21QGHIL0.0000010.0000010.0000010.000001221
2024-02-20QGHIL0.0000010.0000010.0000010.00000111
2024-02-19QGHIL0.000001
2024-02-16QGHIL0.000001
2024-02-15QGHIL0.000001
2024-02-14QGHIL0.000001
2024-02-13QGHIL0.000001
2024-02-12QGHIL0.000001
2024-02-09QGHIL0.000001
2024-02-08QGHIL0.000001
2024-02-07QGHIL0.000001
2024-02-06QGHIL0.000001