Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:50:59 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QGGRGF24.7519.2023.95
2024-05-01QGGRGF24.750.0146,027.00
2024-04-30QGGRGF24.7518.5223.38
2024-04-29QGGRGF24.7518.8223.37
2024-04-26QGGRGF24.7518.2423.12
2024-04-25QGGRGF24.7518.1222.88
2024-04-24QGGRGF24.7518.4423.37
2024-04-23QGGRGF24.7518.4723.26
2024-04-22QGGRGF24.7518.6823.17
2024-04-19QGGRGF24.7517.3321.87
2024-04-18QGGRGF24.7518.4822.73
2024-04-17QGGRGF24.7524.8826.41
2024-04-16QGGRGF24.7522.3627.55
2024-04-15QGGRGF24.7522.8027.55
2024-04-12QGGRGF24.7525.0525.93
2024-04-11QGGRGF24.7524.7524.7524.755124.1725.33
2024-04-10QGGRGF24.7524.7524.7524.757.75300124.2825.25
2024-04-09QGGRGF17.0024.9525.49
2024-04-08QGGRGF17.0017.0017.0017.008121.9227.55
2024-04-05QGGRGF17.0023.0427.00
2024-04-04QGGRGF17.0025.7826.86
2024-04-03QGGRGF17.0023.4127.55
2024-04-02QGGRGF17.0024.4825.44
2024-04-01QGGRGF17.0021.3626.99
2024-03-29QGGRGF17.00
2024-03-28QGGRGF17.0023.6224.27
2024-03-27QGGRGF17.0022.4023.36
2024-03-26QGGRGF17.0023.5624.18
2024-03-25QGGRGF17.0024.8126.07
2024-03-22QGGRGF17.0023.7425.32
2024-03-21QGGRGF17.0024.5324.88
2024-03-20QGGRGF17.0023.6826.45
2024-03-19QGGRGF17.0023.8825.22
2024-03-18QGGRGF17.0022.7326.17
2024-03-15QGGRGF17.0024.1424.92
2024-03-14QGGRGF17.0017.0017.0017.0040124.1124.52
2024-03-13QGGRGF17.0023.7025.20
2024-03-12QGGRGF17.0023.6624.80
2024-03-11QGGRGF17.0017.0017.0017.0056223.8824.97
2024-03-08QGGRGF17.0025.3026.30
2024-03-07QGGRGF17.0024.8125.98
2024-03-06QGGRGF17.0024.2825.28
2024-03-05QGGRGF17.0023.9824.87
2024-03-04QGGRGF17.0023.6424.57
2024-03-01QGGRGF17.0023.1123.99
2024-02-29QGGRGF17.0023.0723.90
2024-02-28QGGRGF17.0024.2125.17
2024-02-27QGGRGF17.0023.8324.65
2024-02-26QGGRGF17.0022.5423.93
2024-02-23QGGRGF17.0022.5523.92
2024-02-22QGGRGF17.0022.4823.84
2024-02-21QGGRGF17.0017.0017.0017.0020122.4723.90
2024-02-20QGGRGF17.0022.8024.16
2024-02-19QGGRGF17.00
2024-02-16QGGRGF17.0022.8624.06
2024-02-15QGGRGF17.0022.6324.00
2024-02-14QGGRGF17.0017.0017.0017.0015122.5123.18
2024-02-13QGGRGF17.0022.3123.04
2024-02-12QGGRGF17.0022.5823.91
2024-02-09QGGRGF17.0022.6224.02
2024-02-08QGGRGF17.0022.8924.07
2024-02-07QGGRGF17.0023.0224.14
2024-02-06QGGRGF17.0022.6524.12
2024-02-05QGGRGF17.0022.7624.10