Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:24:46 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
GGR
1.57
1.585
1.48
1.50
-0.04
163,502
500
1.48
1.61
2024-05-02
Q
GGR
1.58
1.58
1.50
1.54
-0.04
103,767
453
1.51
1.61
2024-05-01
Q
GGR
1.59
1.60
1.57
1.58
-0.01
83,236
436
1.50
1.68
2024-04-30
Q
GGR
1.55
1.59
1.54
1.59
0.05
158,643
480
1.51
1.68
2024-04-29
Q
GGR
1.51
1.55
1.505
1.54
107,623
450
1.25
1.60
2024-04-26
Q
GGR
1.50
1.54
1.49
1.54
0.04
88,197
437
1.18
1.55
2024-04-25
Q
GGR
1.48
1.5061
1.46
1.50
0.02
77,237
375
1.00
1.55
2024-04-24
Q
GGR
1.51
1.60
1.46
1.48
-0.02
65,078
384
1.10
1.65
2024-04-23
Q
GGR
1.48
1.5487
1.46
1.50
0.04
111,710
452
1.23
5.55
2024-04-22
Q
GGR
1.43
1.49
1.42
1.46
0.05
102,294
463
1.42
10.00
2024-04-19
Q
GGR
1.44
1.48
1.38
1.41
-0.02
115,820
562
1.38
1.90
2024-04-18
Q
GGR
1.46
1.48
1.42
1.43
-0.035
96,142
484
1.41
1.67
2024-04-17
Q
GGR
1.54
1.54
1.46
1.465
-0.06
116,147
437
1.42
2.02
2024-04-16
Q
GGR
1.56
1.56
1.36
1.525
-0.035
253,652
836
1.40
2.50
2024-04-15
Q
GGR
1.65
1.65
1.56
1.57
-0.03
115,797
498
1.15
1.59
2024-04-12
Q
GGR
1.63
1.6493
1.60
1.60
-0.02
73,375
331
1.59
1.68
2024-04-11
Q
GGR
1.67
1.67
1.60
1.62
76,523
492
1.21
1.74
2024-04-10
Q
GGR
1.71
1.71
1.60
1.62
-0.08
165,345
802
1.60
1.77
2024-04-09
Q
GGR
1.70
1.76
1.68
1.70
0.06
176,836
706
1.50
1.75
2024-04-08
Q
GGR
1.69
1.71
1.61
1.64
-0.02
167,216
628
1.62
1.69
2024-04-05
Q
GGR
1.70
1.70
1.66
1.66
-0.03
76,648
685
1.07
1.70
2024-04-04
Q
GGR
1.69
1.74
1.69
1.69
-0.02
68,707
528
1.68
4.00
2024-04-03
Q
GGR
1.73
1.77
1.69
1.71
-0.02
99,075
635
1.50
1.77
2024-04-02
Q
GGR
1.81
1.81
1.73
1.73
-0.09
109,668
540
1.73
2.50
2024-04-01
Q
GGR
1.83
1.87
1.76
1.82
-0.02
195,774
713
1.78
1.90
2024-03-29
Q
GGR
1.71
1.84
1.71
1.84
0.13
0
0
1.73
1.85
2024-03-28
Q
GGR
1.71
1.84
1.71
1.84
0.13
129,663
712
1.73
1.85
2024-03-27
Q
GGR
1.84
1.855
1.71
1.71
-0.12
1,135,632
1,635
1.70
1.91
2024-03-26
Q
GGR
1.84
1.87
1.82
1.83
238,008
997
1.80
1.90
2024-03-25
Q
GGR
1.89
1.93
1.81
1.83
-0.03
346,991
1,052
1.12
1.88
2024-03-22
Q
GGR
1.80
1.91
1.80
1.86
0.06
412,286
1,868
1.30
1.90
2024-03-21
Q
GGR
1.69
2.00
1.66
1.80
0.14
1,033,204
2,906
1.75
1.98
2024-03-20
Q
GGR
1.60
1.67
1.57
1.66
0.05
170,010
688
1.61
1.69
2024-03-19
Q
GGR
1.53
1.68
1.48
1.61
0.10
358,236
1,268
1.55
1.69
2024-03-18
Q
GGR
1.41
1.57
1.40
1.51
0.08
405,718
1,185
1.44
6.00
2024-03-15
Q
GGR
1.25
1.46
1.25
1.43
0.14
492,030
1,253
1.33
1.47
2024-03-14
Q
GGR
1.32
1.32
1.27
1.29
-0.03
437,510
1,221
1.27
1.31
2024-03-13
Q
GGR
1.28
1.35
1.21
1.32
0.02
509,009
1,540
1.26
1.38
2024-03-12
Q
GGR
1.34
1.375
1.29
1.30
-0.04
414,725
948
1.29
1.61
2024-03-11
Q
GGR
1.41
1.42
1.31
1.34
-0.08
439,146
1,229
1.33
1.52
2024-03-08
Q
GGR
1.46
1.471
1.40
1.42
-0.09
282,394
884
1.40
1.61
2024-03-07
Q
GGR
1.55
1.55
1.50
1.51
136,845
499
1.43
1.60
2024-03-06
Q
GGR
1.46
1.5293
1.46
1.51
0.06
196,883
798
1.50
1.75
2024-03-05
Q
GGR
1.45
1.5185
1.45
1.45
179,912
612
1.45
10.00
2024-03-04
Q
GGR
1.62
1.62
1.45
1.45
-0.14
173,293
640
1.45
1.70
2024-03-01
Q
GGR
1.61
1.6122
1.57
1.57
-0.04
119,251
473
1.50
1.90
2024-02-29
Q
GGR
1.59
1.61
1.58
1.61
0.02
126,036
435
1.50
1.90
2024-02-28
Q
GGR
1.57
1.639
1.54
1.59
0.02
315,580
969
1.50
1.60
2024-02-27
Q
GGR
1.56
1.605
1.41
1.57
0.02
666,828
1,771
1.41
1.72
2024-02-26
Q
GGR
1.65
1.65
1.52
1.55
-0.12
510,597
2,143
1.47
1.58
2024-02-23
Q
GGR
1.75
1.765
1.66
1.67
-0.11
258,025
982
1.66
1.71
2024-02-22
Q
GGR
1.84
1.8671
1.77
1.78
-0.09
265,237
1,009
1.75
1.81
2024-02-21
Q
GGR
1.86
1.91
1.85
1.87
-0.02
186,728
993
1.00
1.90
2024-02-20
Q
GGR
1.94
1.98
1.89
1.89
-0.09
125,746
753
1.89
1.94
2024-02-19
Q
GGR
1.96
1.99
1.92
1.98
0.01
0
0
1.60
2.01
2024-02-16
Q
GGR
1.96
1.99
1.92
1.98
0.01
114,376
628
1.60
2.01
2024-02-15
Q
GGR
1.97
2.025
1.96
1.97
0.01
202,283
785
1.87
2.06
2024-02-14
Q
GGR
1.92
1.97
1.91
1.96
0.04
114,130
659
1.93
2.68
2024-02-13
Q
GGR
2.03
2.03
1.915
1.92
-0.14
289,228
1,294
1.90
2.05
2024-02-12
Q
GGR
2.03
2.10
2.03
2.06
0.01
125,274
659
2.05
2.11
2024-02-09
Q
GGR
2.09
2.1194
2.03
2.05
-0.03
106,029
576
2.03
2.50
2024-02-08
Q
GGR
2.13
2.13
2.0699
2.08
-0.07
104,082
517
2.07
2.09
2024-02-07
Q
GGR
2.14
2.24
2.1201
2.15
0.01
157,977
598
1.80
2.22