Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:24:40 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
X
GGN
4.04
4.0487
4.00
4.01
-0.005
251,176
355
3.66
4.23
2024-05-02
X
GGN
4.06
4.06
4.01
4.025
-0.035
274,379
493
3.98
4.39
2024-05-01
X
GGN
4.00
4.06
3.99
4.06
0.07
379,720
580
3.98
4.41
2024-04-30
X
GGN
4.04
4.05
3.98
3.99
-0.065
429,763
684
3.78
4.41
2024-04-29
X
GGN
4.10
4.10
4.04
4.05
-0.035
344,836
537
3.85
4.40
2024-04-26
X
GGN
4.06
4.1093
4.06
4.08
0.005
381,036
460
3.99
4.42
2024-04-25
X
GGN
4.02
4.08
4.00
4.08
0.06
542,639
547
3.75
4.43
2024-04-24
X
GGN
4.04
4.04
3.98
4.02
-0.03
277,156
412
3.81
4.38
2024-04-23
X
GGN
4.02
4.05
4.00
4.04
0.03
387,817
423
3.68
4.25
2024-04-22
X
GGN
4.03
4.0399
3.93
4.01
-0.07
578,296
866
3.79
4.36
2024-04-19
X
GGN
4.03
4.08
4.012
4.08
0.07
600,264
866
3.78
4.43
2024-04-18
X
GGN
4.04
4.04
3.99
4.01
-0.0201
294,415
444
3.82
4.37
2024-04-17
X
GGN
3.97
4.04
3.9601
4.03
0.046
291,269
410
3.77
4.39
2024-04-16
X
GGN
4.07
4.08
3.96
3.99
-0.084
789,859
836
3.79
4.40
2024-04-15
X
GGN
4.13
4.145
4.03
4.06
-0.07
1,116,626
976
3.81
4.41
2024-04-12
X
GGN
4.13
4.17
4.115
4.16
0.025
958,217
1,265
3.89
4.53
2024-04-11
X
GGN
4.13
4.14
4.09
4.13
0.03
656,404
647
3.88
4.50
2024-04-10
X
GGN
4.08
4.12
4.05
4.11
0.02
687,435
595
3.84
4.48
2024-04-09
X
GGN
4.08
4.14
4.07
4.10
0.03
889,788
790
3.96
4.58
2024-04-08
X
GGN
4.00
4.08
3.99
4.07
0.08
768,283
630
3.84
4.43
2024-04-05
X
GGN
3.98
4.00
3.97
4.00
0.02
683,553
711
3.82
4.34
2024-04-04
X
GGN
3.98
3.99
3.96
3.98
0.01
584,498
604
3.80
4.33
2024-04-03
X
GGN
3.94
3.98
3.92
3.97
0.045
583,704
599
3.76
4.32
2024-04-02
X
GGN
3.92
3.94
3.905
3.93
0.025
443,908
573
3.72
4.28
2024-04-01
X
GGN
3.89
3.92
3.87
3.91
0.045
707,653
755
3.75
4.00
2024-03-29
X
GGN
3.83
3.87
3.83
3.86
0.029
0
0
3.79
3.86
2024-03-28
X
GGN
3.83
3.87
3.83
3.86
0.029
625,767
619
3.79
3.86
2024-03-27
X
GGN
3.82
3.84
3.81
3.84
0.025
297,484
438
3.59
3.88
2024-03-26
X
GGN
3.81
3.82
3.80
3.81
-0.01
281,168
382
3.53
4.06
2024-03-25
X
GGN
3.82
3.82
3.80
3.81
-0.04
309,110
443
3.48
4.16
2024-03-22
X
GGN
3.84
3.85
3.81
3.84
-0.02
529,494
602
3.66
4.16
2024-03-21
X
GGN
3.85
3.85
3.81
3.85
0.0001
642,100
525
3.72
4.19
2024-03-20
X
GGN
3.84
3.84
3.81
3.84
-0.0101
270,854
442
3.66
3.90
2024-03-19
X
GGN
3.79
3.85
3.7701
3.85
0.055
609,775
705
3.62
4.17
2024-03-18
X
GGN
3.79
3.80
3.78
3.79
-0.015
205,880
388
3.46
4.05
2024-03-15
X
GGN
3.78
3.80
3.78
3.80
0.019
335,944
549
3.64
4.16
2024-03-14
X
GGN
3.80
3.80
3.71
3.78
-0.03
315,135
372
3.62
3.82
2024-03-13
X
GGN
3.80
3.82
3.80
3.80
-0.009
403,504
547
3.72
4.15
2024-03-12
X
GGN
3.81
3.84
3.81
3.84
0.015
498,215
561
3.72
4.16
2024-03-11
X
GGN
3.79
3.82
3.78
3.82
0.02
362,644
496
3.75
3.90
2024-03-08
X
GGN
3.79
3.80
3.78
3.79
381,628
547
3.77
4.13
2024-03-07
X
GGN
3.75
3.79
3.75
3.79
0.03
474,508
477
3.45
4.11
2024-03-06
X
GGN
3.75
3.77
3.74
3.76
0.01
400,266
435
3.59
3.76
2024-03-05
X
GGN
3.74
3.75
3.73
3.75
371,672
555
3.57
4.07
2024-03-04
X
GGN
3.75
3.75
3.73
3.75
0.02
416,621
463
3.54
4.07
2024-03-01
X
GGN
3.72
3.74
3.71
3.735
0.015
416,338
525
3.47
4.07
2024-02-29
X
GGN
3.72
3.72
3.71
3.72
0.015
168,373
354
3.45
4.04
2024-02-28
X
GGN
3.72
3.72
3.70
3.70
-0.005
209,727
386
3.45
3.74
2024-02-27
X
GGN
3.71
3.7276
3.70
3.71
220,606
336
3.45
4.05
2024-02-26
X
GGN
3.73
3.73
3.70
3.71
-0.02
313,898
473
3.47
4.03
2024-02-23
X
GGN
3.73
3.73
3.70
3.73
0.01
387,604
483
3.47
4.07
2024-02-22
X
GGN
3.74
3.74
3.72
3.72
-0.01
327,189
582
3.48
4.04
2024-02-21
X
GGN
3.74
3.74
3.72
3.73
259,917
379
3.48
4.05
2024-02-20
X
GGN
3.72
3.74
3.72
3.72
0.02
267,742
680
3.48
3.75
2024-02-19
X
GGN
3.69
3.72
3.68
3.71
0.02
0
0
3.39
4.04
2024-02-16
X
GGN
3.69
3.72
3.68
3.71
0.02
271,939
387
3.39
4.04
2024-02-15
X
GGN
3.68
3.71
3.68
3.69
0.025
452,441
498
3.44
4.02
2024-02-14
X
GGN
3.72
3.74
3.66
3.67
-0.055
1,051,755
1,133
3.41
4.00
2024-02-13
X
GGN
3.73
3.74
3.71
3.72
-0.01
680,483
766
3.47
4.05
2024-02-12
X
GGN
3.76
3.78
3.76
3.76
0.02
610,933
588
3.49
4.10
2024-02-09
X
GGN
3.77
3.77
3.75
3.75
-0.02
325,413
460
3.51
4.09
2024-02-08
X
GGN
3.75
3.78
3.75
3.77
306,237
494
3.48
4.10
2024-02-07
X
GGN
3.76
3.77
3.75
3.76
0.015
286,222
419
3.49
4.08
2024-02-06
X
GGN
3.77
3.77
3.74
3.75
-0.01
352,891
477
3.51
4.09
2024-02-05
X
GGN
3.76
3.78
3.75
3.77
0.005
392,895
591
3.50
4.10