Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:15:06 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QGGBBF0.0009
2024-04-25QGGBBF0.0009
2024-04-24QGGBBF0.0009
2024-04-23QGGBBF0.0009
2024-04-22QGGBBF0.0009
2024-04-19QGGBBF0.0009
2024-04-18QGGBBF0.0009
2024-04-17QGGBBF0.0009
2024-04-16QGGBBF0.0009
2024-04-12QGGBBF0.0009
2024-04-11QGGBBF0.0009
2024-04-10QGGBBF0.0009
2024-04-09QGGBBF0.0009
2024-04-08QGGBBF0.0009
2024-04-05QGGBBF0.0009
2024-04-04QGGBBF0.0009
2024-04-03QGGBBF0.0009
2024-04-02QGGBBF0.0009
2024-04-01QGGBBF0.0009
2024-03-29QGGBBF0.0009
2024-03-28QGGBBF0.0009
2024-03-27QGGBBF0.0009
2024-03-26QGGBBF0.0009
2024-03-25QGGBBF0.0009
2024-03-22QGGBBF0.0009
2024-03-21QGGBBF0.0009
2024-03-20QGGBBF0.0009
2024-03-19QGGBBF0.0009
2024-03-18QGGBBF0.0009
2024-03-15QGGBBF0.0009
2024-03-14QGGBBF0.0009
2024-03-13QGGBBF0.0009
2024-03-12QGGBBF0.0009
2024-03-11QGGBBF0.0009
2024-03-08QGGBBF0.0009
2024-03-07QGGBBF0.0009
2024-03-06QGGBBF0.0009
2024-03-05QGGBBF0.0009
2024-03-04QGGBBF0.0009
2024-03-01QGGBBF0.0009
2024-02-29QGGBBF0.0009
2024-02-28QGGBBF0.0009
2024-02-27QGGBBF0.0009
2024-02-26QGGBBF0.0009
2024-02-23QGGBBF0.0009
2024-02-22QGGBBF0.0009
2024-02-21QGGBBF0.0009
2024-02-20QGGBBF0.0009
2024-02-19QGGBBF0.0009
2024-02-16QGGBBF0.0009
2024-02-15QGGBBF0.0009
2024-02-14QGGBBF0.0009
2024-02-13QGGBBF0.0009
2024-02-12QGGBBF0.0009
2024-02-09QGGBBF0.0009
2024-02-08QGGBBF0.0009
2024-02-07QGGBBF0.0009
2024-02-06QGGBBF0.0009
2024-02-05QGGBBF0.0009
2024-02-02QGGBBF0.0009
2024-02-01QGGBBF0.0009
2024-01-31QGGBBF0.0009
2024-01-30QGGBBF0.0009