Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	GGAZF				0.02975				0.015	0.0417
2024-04-30	Q	GGAZF				0.02975				0.015	0.0417
2024-04-29	Q	GGAZF	0.02975	0.02975	0.02975	0.02975		50	1	0.015	0.0417
2024-04-26	Q	GGAZF	0.02975	0.02975	0.02975	0.02975	0.00225	50,000	1	0.02	0.035
2024-04-25	Q	GGAZF	0.0266	0.0275	0.02	0.0275	0.0059	2,010	4	0.0054	0.0417
2024-04-24	Q	GGAZF				0.0216				0.0054	0.0417
2024-04-23	Q	GGAZF				0.0216				0.0054	0.0417
2024-04-22	Q	GGAZF				0.0216				0.0054	0.0417
2024-04-19	Q	GGAZF				0.0216				0.0054	0.0417
2024-04-18	Q	GGAZF	0.0249	0.03092	0.0216	0.0216	-0.00524	18,585	4	0.0054	0.0417
2024-04-17	Q	GGAZF				0.02684				0.0054	0.0417
2024-04-16	Q	GGAZF	0.02684	0.02684	0.02684	0.02684	-0.00726	200	1	0.0054	0.0417
2024-04-15	Q	GGAZF	0.0341	0.0341	0.0341	0.0341	0.00474	4,500	1	0.0054	0.0417
2024-04-12	Q	GGAZF	0.0345	0.0345	0.026	0.02936	0.01356	17,877	5	0.0054	0.0417
2024-04-11	Q	GGAZF	0.0158	0.0158	0.0158	0.0158	-0.003445	100	1	0.0148	0.0417
2024-04-10	Q	GGAZF	0.019245	0.019245	0.019245	0.019245	-0.008055	407	2	0.0148	0.0417
2024-04-09	Q	GGAZF	0.0273	0.0273	0.0273	0.0273		20	1	0.0148	0.0417
2024-04-08	Q	GGAZF				0.0273				0.0148	0.0276
2024-04-05	Q	GGAZF				0.0273				0.0148	0.0413
2024-04-04	Q	GGAZF	0.0273	0.0273	0.0273	0.0273	0.0001	4,000	1	0.0148	0.0417
2024-04-03	Q	GGAZF	0.0272	0.0272	0.0272	0.0272	0.0122	73,350	5	0.0148	0.0414
2024-04-02	Q	GGAZF				0.015				0.0148	0.0414
2024-04-01	Q	GGAZF	0.0148	0.0159	0.0148	0.015	-0.0122	13,945	4	0.0148	0.0417
2024-03-29	Q	GGAZF				0.0272
2024-03-28	Q	GGAZF				0.0272				0.0148	0.0414
2024-03-27	Q	GGAZF				0.0272				0.0148	0.0417
2024-03-26	Q	GGAZF				0.0272				0.0148	0.0417
2024-03-25	Q	GGAZF	0.0272	0.0272	0.0272	0.0272		75	1	0.0148	0.0417
2024-03-22	Q	GGAZF				0.0272				0.0148	0.0417
2024-03-21	Q	GGAZF				0.0272				0.0148	0.028
2024-03-20	Q	GGAZF				0.0272				0.0148	0.0417
2024-03-19	Q	GGAZF				0.0272				0.0148	0.0417
2024-03-18	Q	GGAZF				0.0272				0.0148	0.0417
2024-03-15	Q	GGAZF	0.02325	0.0272	0.02325	0.0272	0.0124	5,000	2	0.0148	0.031
2024-03-14	Q	GGAZF	0.0148	0.0148	0.0148	0.0148		1,000	1	0.0148	0.031
2024-03-13	Q	GGAZF				0.0148				0.0148	0.031
2024-03-12	Q	GGAZF				0.0148				0.0148	0.031
2024-03-11	Q	GGAZF	0.0279	0.0279	0.0148	0.0148	-0.0064	3,684	2	0.0148	0.031
2024-03-08	Q	GGAZF				0.0212				0.0148	0.031
2024-03-07	Q	GGAZF				0.0212				0.0148	0.028
2024-03-06	Q	GGAZF				0.0212				0.0148	0.031
2024-03-05	Q	GGAZF	0.0212	0.0212	0.0212	0.0212		50	1	0.0148	0.031
2024-03-04	Q	GGAZF	0.0212	0.0212	0.0212	0.0212		50	1	0.0148	0.031
2024-03-01	Q	GGAZF				0.0212				0.0148	0.031
2024-02-29	Q	GGAZF	0.0148	0.0212	0.0148	0.0212	-0.0002	4,150	2	0.0148	0.031
2024-02-28	Q	GGAZF	0.0247	0.0247	0.0214	0.0214	-0.0033	630	2	0.0148	0.031
2024-02-27	Q	GGAZF	0.0261	0.0269	0.0247	0.0247	0.0099	2,349	3	0.0148	0.031
2024-02-26	Q	GGAZF	0.0148	0.0148	0.0148	0.0148		2,300	1	0.0148	0.031
2024-02-23	Q	GGAZF	0.0186	0.0186	0.0148	0.0148		15,401	2	0.0148	0.031
2024-02-22	Q	GGAZF	0.0148	0.0148	0.0148	0.0148	-0.0037	1,400	1	0.0148	0.028
2024-02-21	Q	GGAZF	0.0185	0.0185	0.0185	0.0185	0.0044	2,000	1	0.0141	0.031
2024-02-20	Q	GGAZF	0.0141	0.0141	0.0141	0.0141	-0.0088	187	1	0.0141	0.031
2024-02-19	Q	GGAZF				0.0229
2024-02-16	Q	GGAZF				0.0229				0.0141	0.028
2024-02-15	Q	GGAZF	0.0229	0.0229	0.0229	0.0229	0.00108	4,587	1	0.0141	0.031
2024-02-14	Q	GGAZF	0.02182	0.02182	0.02182	0.02182	-0.00598	15,000	1	0.0141	0.031
2024-02-13	Q	GGAZF				0.0278				0.0141	0.031
2024-02-12	Q	GGAZF				0.0278				0.0141	0.031
2024-02-09	Q	GGAZF				0.0278				0.0141	0.031
2024-02-08	Q	GGAZF				0.0278				0.0141	0.031
2024-02-07	Q	GGAZF				0.0278				0.0141	0.031
2024-02-06	Q	GGAZF	0.0278	0.0278	0.0278	0.0278		1,376	1	0.0141	0.031
2024-02-05	Q	GGAZF	0.0278	0.0278	0.0278	0.0278	0.0054	3,597	1	0.0141	0.031