Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	GGAL	30.00	30.70	29.35	30.70	1.21	967,866	7,740	29.10	30.77
2024-04-25	Q	GGAL	28.90	30.13	28.32	29.49	0.42	712,534	5,617	27.00	30.33
2024-04-24	Q	GGAL	30.77	30.77	29.00	29.07	-1.46	936,739	5,863	28.90	30.66
2024-04-23	Q	GGAL	30.84	31.85	30.39	30.53	-0.49	857,573	7,023	27.40	31.37
2024-04-22	Q	GGAL	28.76	31.22	28.17	31.02	2.56	1,323,972	8,234	27.40	31.22
2024-04-19	Q	GGAL	28.17	29.02	27.99	28.46	0.43	863,749	5,742	17.00	29.08
2024-04-18	Q	GGAL	27.45	28.46	27.45	28.03	0.35	617,618	5,439	27.88	30.99
2024-04-17	Q	GGAL	28.49	28.57	27.19	27.68	-0.09	765,648	6,195	27.00	35.12
2024-04-16	Q	GGAL	27.39	28.02	26.63	27.77	0.17	1,220,293	8,496	26.50	31.38
2024-04-15	Q	GGAL	29.6886	30.1012	27.5201	27.60	-2.01	1,574,004	10,381	27.37	29.09
2024-04-12	Q	GGAL	30.00	30.28	29.23	29.61	-0.16	1,531,211	11,224	29.18	29.85
2024-04-11	Q	GGAL	29.01	29.85	28.675	29.77	0.92	1,529,265	10,519	28.62	31.00
2024-04-10	Q	GGAL	28.64	29.2599	28.09	28.85	0.19	1,669,029	12,563	28.61	29.85
2024-04-09	Q	GGAL	29.00	30.16	27.99	28.66	0.93	3,765,638	18,086	28.60	31.00
2024-04-08	Q	GGAL	27.49	28.72	27.3287	27.73	0.365	1,590,200	6,854	27.44	28.50
2024-04-05	Q	GGAL	26.08	27.37	25.80	27.365	1.565	679,607	4,006	26.10	27.37
2024-04-04	Q	GGAL	26.21	26.61	25.66	25.80	-0.30	828,625	5,653	25.28	26.30
2024-04-03	Q	GGAL	24.79	26.23	24.715	26.10	1.18	906,106	6,670	25.58	26.33
2024-04-02	Q	GGAL	25.35	25.83	24.66	24.92	-0.865	405,664	3,489	24.63	24.93
2024-04-01	Q	GGAL	25.46	26.01	25.22	25.785	0.365	270,442	2,737	25.27	26.30
2024-03-29	Q	GGAL	26.12	26.64	25.27	25.42	-0.73	0	0	25.20	25.93
2024-03-28	Q	GGAL	26.12	26.64	25.27	25.42	-0.73	492,795	4,104	25.20	25.93
2024-03-27	Q	GGAL	25.80	26.17	25.32	26.15	0.49	466,521	4,223	25.20	26.98
2024-03-26	Q	GGAL	26.41	26.565	25.52	25.66	-0.49	795,085	5,105	25.21	26.25
2024-03-25	Q	GGAL	25.99	27.20	25.83	26.15	0.07	913,968	5,849	25.89	26.38
2024-03-22	Q	GGAL	26.12	26.52	25.5801	26.08	0.12	969,733	5,168	25.59	26.05
2024-03-21	Q	GGAL	25.60	26.12	24.75	25.96	0.62	1,100,614	7,031	25.16	26.00
2024-03-20	Q	GGAL	24.30	25.39	24.125	25.34	0.97	796,540	5,708	24.93	25.48
2024-03-19	Q	GGAL	24.83	25.60	23.88	24.37	-0.41	1,062,720	6,250	24.00	24.65
2024-03-18	Q	GGAL	23.94	24.82	23.4152	24.78	0.94	815,744	4,689	24.61	24.77
2024-03-15	Q	GGAL	23.12	24.03	22.91	23.84	0.48	674,947	3,865	23.47	24.50
2024-03-14	Q	GGAL	24.40	24.69	23.14	23.36	-0.94	1,048,185	6,412	22.86	23.50
2024-03-13	Q	GGAL	23.00	24.48	22.925	24.30	1.51	1,125,277	6,265	24.35	24.90
2024-03-12	Q	GGAL	21.80	23.01	21.76	22.79	1.01	665,919	3,655	22.81	23.20
2024-03-11	Q	GGAL	22.98	23.206	21.60	21.78	-0.81	511,458	3,355	21.76	23.28
2024-03-08	Q	GGAL	22.89	23.19	22.3663	22.59	-0.33	411,375	3,114	22.60	25.48
2024-03-07	Q	GGAL	23.18	23.34	22.54	22.92	0.06	975,578	5,250	9.30	23.97
2024-03-06	Q	GGAL	21.76	23.23	21.35	22.86	1.72	1,139,086	5,254	21.78	23.15
2024-03-05	Q	GGAL	21.48	22.25	20.9766	21.14	-0.57	701,325	4,139	20.90	38.90
2024-03-04	Q	GGAL	23.14	23.71	21.65	21.71	-0.58	1,403,605	7,098	21.50	21.75
2024-03-01	Q	GGAL	22.26	22.42	21.27	22.27	0.26	903,747	5,709	22.25	22.67
2024-02-29	Q	GGAL	22.43	23.45	21.39	22.01	0.27	1,864,271	8,862	21.15	22.67
2024-02-28	Q	GGAL	21.56	22.17	21.2322	21.74	0.13	659,489	4,423	21.11	25.27
2024-02-27	Q	GGAL	22.35	23.29	21.51	21.61	-1.07	1,086,476	5,941	14.41	23.30
2024-02-26	Q	GGAL	21.88	22.97	21.86	22.68	0.725	1,040,484	6,152	21.50	23.50
2024-02-23	Q	GGAL	21.60	22.32	21.215	21.955	0.445	738,404	5,599	20.70	22.40
2024-02-22	Q	GGAL	21.09	22.69	20.86	21.51	0.73	1,397,592	8,545	21.56	22.97
2024-02-21	Q	GGAL	20.69	20.86	20.3479	20.78	0.01	516,749	3,468	20.64	20.98
2024-02-20	Q	GGAL	20.88	21.55	20.29	20.77	0.21	750,569	4,078	20.27	21.53
2024-02-19	Q	GGAL	20.09	20.89	20.05	20.56	0.41	0	0	20.48	21.00
2024-02-16	Q	GGAL	20.09	20.89	20.05	20.56	0.41	528,160	4,117	20.48	21.00
2024-02-15	Q	GGAL	19.86	20.33	19.84	20.15	0.30	515,149	3,138	15.03	20.65
2024-02-14	Q	GGAL	19.34	20.17	19.34	19.85	0.48	676,106	5,134	17.00	20.00
2024-02-13	Q	GGAL	18.75	19.37	18.5459	19.37	0.12	316,879	2,307	17.54	19.43
2024-02-12	Q	GGAL	18.96	19.38	18.96	19.25	0.25	390,501	2,834	19.00	19.39
2024-02-09	Q	GGAL	18.20	19.05	18.02	19.00	0.85	1,392,333	5,680	14.41	19.13
2024-02-08	Q	GGAL	19.21	19.61	18.07	18.15	-1.17	1,333,963	6,153	18.00	18.30
2024-02-07	Q	GGAL	19.59	19.925	18.83	19.32	-1.34	1,554,511	7,269	18.83	20.50
2024-02-06	Q	GGAL	20.78	21.285	20.31	20.66	-0.11	962,168	5,706	19.10	20.10
2024-02-05	Q	GGAL	21.81	21.9523	20.465	20.77	-1.13	988,582	5,786	19.40	22.00
2024-02-02	Q	GGAL	21.60	21.975	21.42	21.90	0.07	532,593	4,065	17.79	22.87
2024-02-01	Q	GGAL	21.77	22.05	21.38	21.83	0.22	845,413	4,744	21.35	22.50
2024-01-31	Q	GGAL	21.42	22.26	21.18	21.61	0.115	1,067,777	4,942	18.81	22.89
2024-01-30	Q	GGAL	21.50	21.98	21.15	21.495	0.215	1,447,520	7,434	21.30	22.10
2024-01-29	Q	GGAL	20.45	21.36	20.14	21.28		2,121,698	9,849	20.22	21.45