Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	GESI	0.015	0.016	0.015	0.016		996	3	0.015	0.05
2024-04-26	Q	GESI	0.016	0.016	0.016	0.016		1,636	6	0.015	0.05
2024-04-25	Q	GESI	0.033	0.033	0.016	0.016	-0.0051	423	5	0.015	0.05
2024-04-24	Q	GESI	0.016	0.0211	0.016	0.0211	-0.0102	705	3	0.015	0.05
2024-04-23	Q	GESI	0.015	0.0313	0.015	0.0313	0.0153	1,415	4	0.015	0.05
2024-04-22	Q	GESI	0.015	0.0329	0.015	0.016		2,718	7	0.015	0.05
2024-04-19	Q	GESI	0.015	0.033	0.015	0.016		905	4	0.015	0.05
2024-04-18	Q	GESI	0.016	0.033	0.016	0.016	-0.0169	11,810	9	0.015	0.05
2024-04-17	Q	GESI	0.0262	0.0329	0.016	0.0329	0.0169	660	5	0.015	0.05
2024-04-16	Q	GESI	0.0329	0.0329	0.016	0.016	0.001	3,258	7	0.015	0.05
2024-04-15	Q	GESI	0.015	0.015	0.015	0.015	-0.001	167	3	0.015	0.05
2024-04-12	Q	GESI	0.016	0.0262	0.016	0.016	-0.0001	3,184	7	0.015	0.05
2024-04-11	Q	GESI	0.0161	0.0161	0.0161	0.0161	0.0011	381	5	0.015	0.05
2024-04-10	Q	GESI	0.015	0.015	0.015	0.015	-0.0011	210	2	0.015	0.05
2024-04-09	Q	GESI	0.03305	0.03305	0.0161	0.0161		2,262	6	0.015	0.05
2024-04-08	Q	GESI	0.015	0.0279	0.015	0.0161	-0.0039	1,521	7	0.015	0.05
2024-04-05	Q	GESI	0.015	0.02	0.015	0.02	0.005	2,611	6	0.015	0.05
2024-04-04	Q	GESI	0.015	0.015	0.015	0.015	-0.0011	425	5	0.015	0.05
2024-04-03	Q	GESI	0.02	0.02	0.0161	0.0161		1,004	5	0.015	0.05
2024-04-02	Q	GESI	0.023558	0.023558	0.0161	0.0161	-0.0039	5,713	10	0.015	0.05
2024-04-01	Q	GESI	0.015	0.0262	0.015	0.02	-0.009175	2,508	7	0.015	0.05
2024-03-29	Q	GESI	0.0255	0.029175	0.0255	0.029175	-0.003675	0	0
2024-03-28	Q	GESI	0.0255	0.029175	0.0255	0.029175	-0.003675	7,941	6	0.015	0.05
2024-03-27	Q	GESI	0.03285	0.03285	0.03285	0.03285	0.00735	104	2	0.015	0.05
2024-03-26	Q	GESI	0.0255	0.03775	0.0255	0.0255		1,895	10	0.015	0.05
2024-03-25	Q	GESI	0.015	0.03775	0.015	0.0255		27,970	10	0.015	0.05
2024-03-22	Q	GESI	0.015	0.0255	0.015	0.0255	-0.00735	6,994	10	0.015	0.05
2024-03-21	Q	GESI	0.016	0.03285	0.016	0.03285	0.00003	2,375	7	0.015	0.05
2024-03-20	Q	GESI	0.03282	0.03282	0.03282	0.03282		171	5	0.015	0.05
2024-03-19	Q	GESI	0.03282	0.03282	0.03282	0.03282	0.00732	102	3	0.015	0.05
2024-03-18	Q	GESI	0.03775	0.03775	0.0255	0.0255	-0.01225	1,067	5	0.015	0.05
2024-03-15	Q	GESI	0.016	0.03775	0.016	0.03775	0.01225	12,401	9	0.015	0.05
2024-03-14	Q	GESI	0.0255	0.0255	0.0255	0.0255		284	3	0.016	0.05
2024-03-13	Q	GESI	0.015	0.0255	0.015	0.0255		800	3	0.015	0.05
2024-03-12	Q	GESI	0.015	0.03775	0.015	0.0255	-0.00732	2,162	11	0.015	0.05
2024-03-11	Q	GESI	0.015	0.0377	0.015	0.03282	0.00732	1,276	13	0.015	0.05
2024-03-08	Q	GESI	0.0255	0.0255	0.0255	0.0255	-0.00735	1,342	6	0.015	0.05
2024-03-07	Q	GESI	0.0255	0.03775	0.0255	0.03285	-0.0049	3,817	12	0.015	0.05
2024-03-06	Q	GESI	0.0255	0.03775	0.015	0.03775	-0.0104	3,084	11	0.015	0.05
2024-03-05	Q	GESI	0.0265	0.04815	0.0265	0.04815	0.02165	4,754	11	0.015	0.05
2024-03-04	Q	GESI	0.0255	0.0477	0.0255	0.0265	-0.01232	903	11	0.0265	0.0698
2024-03-01	Q	GESI	0.0477	0.0477	0.0255	0.03882	0.00382	1,887	7	0.02	0.0796
2024-02-29	Q	GESI	0.035	0.05245	0.035	0.035		2,867	12	0.035	0.07
2024-02-28	Q	GESI	0.035	0.035	0.035	0.035	-0.01745	273	2	0.035	0.0796
2024-02-27	Q	GESI	0.035	0.05245	0.035	0.05245	0.01245	1,459	6	0.035	0.0796
2024-02-26	Q	GESI	0.01	0.04	0.01	0.04	0.0145	20,350	7	0.035	0.0796
2024-02-23	Q	GESI	0.03275	0.03275	0.0255	0.0255	-0.0002	5,369	7	0.01	0.04
2024-02-22	Q	GESI	0.0257	0.03285	0.0257	0.0257	-0.00715	10,401	6	0.01	0.04
2024-02-21	Q	GESI	0.03285	0.03285	0.03285	0.03285	0.00286	145	4	0.0257	0.0796
2024-02-20	Q	GESI	0.02999	0.02999	0.02999	0.02999	0.00429	1,123	5	0.0257	0.0796
2024-02-19	Q	GESI				0.0257
2024-02-16	Q	GESI	0.0257	0.0257	0.0257	0.0257		165	2	0.0257	0.0796
2024-02-15	Q	GESI	0.0257	0.0257	0.0257	0.0257		10,310	8	0.0257	0.0796
2024-02-14	Q	GESI	0.03285	0.03285	0.0257	0.0257	-0.00429	661	8	0.0257	0.0796
2024-02-13	Q	GESI	0.0257	0.02999	0.0257	0.02999	0.00419	1,202	6	0.0257	0.04
2024-02-12	Q	GESI	0.0258	0.0329	0.0258	0.0258		1,681	11	0.0257	0.0796
2024-02-09	Q	GESI	0.0258	0.0329	0.0258	0.0258		1,621	9	0.0257	0.0796
2024-02-08	Q	GESI	0.0102	0.0329	0.0102	0.0258	-0.00484	3,525	8	0.0257	0.04
2024-02-07	Q	GESI	0.0102	0.03064	0.0102	0.03064	0.00072	2,929	8	0.0102	0.04
2024-02-06	Q	GESI	0.0102	0.0328	0.0102	0.02992	-0.00072	1,123	9	0.0102	0.04
2024-02-05	Q	GESI	0.0102	0.03064	0.0102	0.03064		4,733	8	0.0102	0.04
2024-02-02	Q	GESI	0.0256	0.03064	0.0256	0.03064	0.00504	1,047	10	0.0102	0.04
2024-02-01	Q	GESI	0.0102	0.0256	0.0102	0.0256		1,173	6	0.0102	0.04
2024-01-31	Q	GESI	0.0102	0.03	0.0102	0.0256		3,046	12	0.0102	0.04