Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	GERN	3.91	3.98	3.74	3.81	-0.09	6,922,285	15,797	3.80	3.89
2024-05-16	Q	GERN	3.89	3.93	3.82	3.90		5,629,917	9,956	3.87	3.99
2024-05-15	Q	GERN	3.75	3.9275	3.71	3.90	0.22	7,311,602	12,832	3.87	3.93
2024-05-14	Q	GERN	3.73	3.83	3.665	3.68	-0.06	6,284,091	12,946	3.66	3.77
2024-05-13	Q	GERN	3.85	3.88	3.72	3.74	-0.06	5,609,403	11,719	3.74	3.78
2024-05-10	Q	GERN	3.92	3.945	3.75	3.80	-0.08	4,365,091	10,293	3.78	3.85
2024-05-09	Q	GERN	3.84	3.92	3.80	3.88	0.07	5,618,180	11,007	3.85	3.92
2024-05-08	Q	GERN	3.85	3.90	3.775	3.81	-0.06	8,905,761	15,037	3.82	3.87
2024-05-07	Q	GERN	3.78	3.89	3.74	3.87	0.14	5,072,743	14,396	3.85	3.90
2024-05-06	Q	GERN	3.95	3.95	3.6847	3.73	-0.20	6,692,637	11,356	3.68	3.75
2024-05-03	Q	GERN	4.00	4.02	3.74	3.93	-0.02	8,438,493	19,205	3.89	3.97
2024-05-02	Q	GERN	4.14	4.20	3.84	3.95	-0.145	10,278,631	19,109	3.92	4.29
2024-05-01	Q	GERN	3.97	4.21	3.88	4.08	0.15	16,905,693	32,225	4.10	4.15
2024-04-30	Q	GERN	4.02	4.12	3.92	3.93	-0.21	15,484,303	22,530	3.90	4.05
2024-04-29	Q	GERN	3.88	4.30	3.77	4.14	0.35	24,219,708	35,836	4.10	4.26
2024-04-26	Q	GERN	3.59	3.84	3.56	3.79	0.23	7,869,989	12,223	3.72	3.89
2024-04-25	Q	GERN	3.54	3.595	3.36	3.56	-0.02	9,072,988	10,366	3.52	3.64
2024-04-24	Q	GERN	3.53	3.709	3.51	3.58	0.08	6,956,175	8,078	3.52	3.72
2024-04-23	Q	GERN	3.72	3.815	3.49	3.50	-0.235	10,388,427	10,568	3.53	3.69
2024-04-22	Q	GERN	3.71	3.80	3.61	3.73	0.04	8,216,914	10,218	3.72	3.77
2024-04-19	Q	GERN	3.71	3.84	3.55	3.69	-0.04	8,226,233	11,270	3.61	3.70
2024-04-18	Q	GERN	3.71	3.88	3.64	3.73	0.05	9,740,352	12,602	3.64	3.75
2024-04-17	Q	GERN	3.63	3.80	3.63	3.68	0.10	9,645,813	14,829	3.70	4.07
2024-04-16	Q	GERN	3.45	3.60	3.42	3.58	0.13	6,439,760	12,534	1.66	3.76
2024-04-15	Q	GERN	3.67	3.68	3.40	3.45	-0.19	11,913,576	16,447	3.17	3.59
2024-04-12	Q	GERN	3.80	4.05	3.58	3.64	-0.13	22,366,144	25,252	3.58	3.72
2024-04-11	Q	GERN	3.45	3.786	3.44	3.77	0.33	18,557,560	24,769	3.72	3.78
2024-04-10	Q	GERN	3.34	3.52	3.27	3.44	0.01	12,913,339	9,361	3.39	3.50
2024-04-09	Q	GERN	3.33	3.45	3.25	3.43	0.10	7,597,135	9,974	3.38	3.50
2024-04-08	Q	GERN	3.32	3.37	3.22	3.33	0.01	10,084,618	6,591	3.22	3.30
2024-04-05	Q	GERN	3.16	3.35	3.15	3.32	0.11	7,926,227	11,193	3.24	3.60
2024-04-04	Q	GERN	3.22	3.296	3.145	3.21		8,456,407	10,185	3.16	3.22
2024-04-03	Q	GERN	3.09	3.26	3.05	3.21	0.11	13,238,919	10,490	3.12	3.20
2024-04-02	Q	GERN	3.14	3.26	3.06	3.10	-0.07	9,299,792	11,414	3.07	3.36
2024-04-01	Q	GERN	3.27	3.35	3.15	3.17	-0.13	7,245,240	11,548	3.16	3.24
2024-03-29	Q	GERN	3.32	3.34	3.27	3.30	-0.01	0	0	3.29	3.33
2024-03-28	Q	GERN	3.32	3.34	3.27	3.30	-0.01	6,213,217	9,695	3.29	3.33
2024-03-27	Q	GERN	3.31	3.34	3.18	3.31	0.01	10,654,564	13,483	3.26	3.34
2024-03-26	Q	GERN	3.28	3.34	3.24	3.30	0.04	13,009,311	12,806	3.28	3.33
2024-03-25	Q	GERN	3.30	3.38	3.24	3.26	-0.05	8,641,548	10,494	3.20	3.32
2024-03-22	Q	GERN	3.31	3.37	3.25	3.31	-0.02	6,915,254	12,925	3.24	3.61
2024-03-21	Q	GERN	3.48	3.50	3.25	3.33	-0.11	13,955,537	19,502	3.27	3.29
2024-03-20	Q	GERN	3.22	3.49	3.17	3.44	0.18	15,559,485	19,960	3.37	3.48
2024-03-19	Q	GERN	3.24	3.405	3.06	3.26	0.085	16,553,000	22,136	3.22	3.25
2024-03-18	Q	GERN	3.35	3.38	3.00	3.175	-0.185	24,794,502	35,361	3.06	3.11
2024-03-15	Q	GERN	3.00	3.49	3.00	3.36	1.61	111,694,041	113,350	3.33	3.35
2024-03-14	Q	GERN	1.75	1.75	1.75	1.75		13,501,498	8,219	3.30	3.39
2024-03-13	Q	GERN	1.83	1.85	1.64	1.75	-0.13	20,806,840	18,449	1.73	1.82
2024-03-12	Q	GERN	1.93	2.24	1.69	1.88	-0.26	61,215,842	46,781	1.73	1.89
2024-03-11	Q	GERN	2.26	2.445	2.03	2.14	-0.11	24,337,029	19,599	2.10	2.19
2024-03-08	Q	GERN	2.10	2.28	2.075	2.25	0.15	9,016,892	9,858	2.26	2.30
2024-03-07	Q	GERN	2.14	2.18	2.06	2.10		5,755,607	8,029	2.07	2.26
2024-03-06	Q	GERN	2.12	2.18	2.07	2.10	0.01	10,839,829	9,672	1.90	2.13
2024-03-05	Q	GERN	2.09	2.185	2.055	2.09	0.01	8,842,846	9,607	2.06	2.33
2024-03-04	Q	GERN	2.26	2.2782	2.07	2.08	-0.18	8,209,173	9,886	2.09	2.15
2024-03-01	Q	GERN	2.03	2.30	2.021	2.255	0.255	13,532,188	14,123	2.15	2.45
2024-02-29	Q	GERN	2.02	2.20	2.00	2.00	0.05	9,273,561	11,220	1.99	2.19
2024-02-28	Q	GERN	2.10	2.32	1.94	1.95	-0.115	13,457,758	12,247	1.96	2.05
2024-02-27	Q	GERN	2.10	2.145	2.054	2.065	-0.005	11,050,330	11,354	2.06	2.24
2024-02-26	Q	GERN	1.99	2.09	1.97	2.07	0.11	8,781,740	8,296	2.05	2.06
2024-02-23	Q	GERN	1.97	2.00	1.94	1.96	-0.01	3,796,351	5,942	1.94	1.99
2024-02-22	Q	GERN	1.96	1.99	1.91	1.97	0.04	5,543,511	9,198	1.95	1.99
2024-02-21	Q	GERN	1.95	2.00	1.91	1.93	-0.02	5,336,922	7,353	1.91	1.97
2024-02-20	Q	GERN	2.02	2.085	1.915	1.95	-0.06	8,060,604	8,930	1.92	2.02