Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	GELYY	24.12	24.38	23.97	24.27	0.21	9,400	66	22.50	24.34
2024-04-30	Q	GELYY	24.55	24.55	24.06	24.06	-0.3255	28,786	106	23.97	24.85
2024-04-29	Q	GELYY	24.31	24.70	24.31	24.3855	0.3155	19,177	98	24.30	24.87
2024-04-26	Q	GELYY	23.76	24.07	23.76	24.07	0.57	18,929	103	23.59	24.31
2024-04-25	Q	GELYY	23.58	23.58	23.16	23.50	0.4215	6,235	71	22.89	23.78
2024-04-24	Q	GELYY	23.00	23.14	22.9909	23.0785	0.3285	12,246	72	22.60	23.53
2024-04-23	Q	GELYY	22.66	22.82	22.66	22.75	0.05	16,361	75	22.27	23.00
2024-04-22	Q	GELYY	22.35	22.789	22.00	22.70	0.19	21,202	110	22.24	22.80
2024-04-19	Q	GELYY	22.56	22.61	22.41	22.51	-0.418	35,910	139	22.13	22.67
2024-04-18	Q	GELYY	22.93	22.99	22.8725	22.928	0.218	27,216	101	22.62	23.00
2024-04-17	Q	GELYY	22.6565	22.77	22.588	22.71	0.01	14,958	86	22.25	22.79
2024-04-16	Q	GELYY	23.00	23.00	22.70	22.70	-0.60	29,670	104	22.57	23.16
2024-04-15	Q	GELYY	23.50	23.56	23.18	23.30	-0.288	13,752	114	23.02	23.68
2024-04-12	Q	GELYY	24.20	24.20	23.55	23.588	-1.193	16,134	83	23.51	23.90
2024-04-11	Q	GELYY	24.87	24.87	24.53	24.781	0.251	8,281	88	24.55	25.13
2024-04-10	Q	GELYY	24.66	24.69	24.53	24.53	-0.12	25,246	147	24.37	25.07
2024-04-09	Q	GELYY	24.50	24.67	24.49	24.65	0.58	31,068	157	24.37	25.00
2024-04-08	Q	GELYY	24.03	24.14	23.09	24.07	0.03	17,628	115	24.00	24.07
2024-04-05	Q	GELYY	23.89	24.174	23.89	24.04	0.43	44,537	156	23.64	24.04
2024-04-04	Q	GELYY	23.90	24.00	23.60	23.61	-0.21	15,845	75	23.50	24.07
2024-04-03	Q	GELYY	23.715	23.824	23.70	23.82	-0.09	11,631	71	23.50	24.19
2024-04-02	Q	GELYY	24.03	24.11	23.74	23.91	-0.23	20,190	122	23.51	24.41
2024-04-01	Q	GELYY	23.45	24.24	23.45	24.14	0.78	38,579	233	23.87	24.15
2024-03-29	Q	GELYY	23.51	23.61	23.28	23.36	0.05	0	0
2024-03-28	Q	GELYY	23.51	23.61	23.28	23.36	0.05	22,868	183	23.02	23.81
2024-03-27	Q	GELYY	23.18	23.33	23.11	23.31	-0.06	25,057	137	22.77	23.51
2024-03-26	Q	GELYY	23.00	23.37	23.00	23.37	0.69	20,346	122	22.79	23.77
2024-03-25	Q	GELYY	22.68	22.80	22.61	22.68	-0.82	15,447	81	22.39	23.14
2024-03-22	Q	GELYY	23.31	23.50	23.31	23.50	0.124	14,135	89	23.34	23.82
2024-03-21	Q	GELYY	23.20	23.49	23.20	23.376	0.666	14,838	93	23.02	23.87
2024-03-20	Q	GELYY	22.54	22.71	22.35	22.71	0.10	17,096	79	22.19	22.85
2024-03-19	Q	GELYY	22.58	22.6325	22.46	22.61	0.225	28,542	126	22.13	22.93
2024-03-18	Q	GELYY	22.64	22.64	22.35	22.385	0.225	13,363	77	22.32	22.82
2024-03-15	Q	GELYY	22.00	22.199	22.00	22.16	0.08	14,580	62	22.05	22.24
2024-03-14	Q	GELYY	22.145	22.1808	22.06	22.08	-0.392	11,353	63	21.69	22.18
2024-03-13	Q	GELYY	22.525	22.546	22.43	22.472	-0.008	10,960	64	22.43	22.65
2024-03-12	Q	GELYY	22.25	22.55	22.25	22.48	0.44	24,987	142	22.05	22.88
2024-03-11	Q	GELYY	21.80	22.078	21.80	22.04	0.44	20,500	110	21.59	22.42
2024-03-08	Q	GELYY	21.48	21.61	21.48	21.60	0.032	12,780	77	21.10	21.79
2024-03-07	Q	GELYY	21.30	21.58	21.00	21.568	-0.062	23,562	84	21.12	21.86
2024-03-06	Q	GELYY	21.65	21.71	21.55	21.63	0.53	14,861	57	21.54	21.72
2024-03-05	Q	GELYY	20.75	21.20	20.75	21.10	-0.29	16,099	89	20.55	21.53
2024-03-04	Q	GELYY	21.85	21.85	21.39	21.39	-0.59	12,061	82	21.32	21.96
2024-03-01	Q	GELYY	22.09	22.10	21.80	21.98	0.21	71,769	95	21.98	22.45
2024-02-29	Q	GELYY	22.50	22.50	21.65	21.77	0.32	12,023	103	21.34	22.09
2024-02-28	Q	GELYY	22.25	22.25	21.26	21.45	-0.65	25,135	110	21.35	21.76
2024-02-27	Q	GELYY	21.90	22.13	21.90	22.10	0.40	44,948	120	21.75	22.21
2024-02-26	Q	GELYY	21.77	21.83	21.665	21.70	0.51	30,769	112	21.70	22.19
2024-02-23	Q	GELYY	20.99	21.32	20.99	21.19	0.04	10,594	80	20.71	21.57
2024-02-22	Q	GELYY	21.10	21.195	21.0305	21.15	0.25	30,763	89	20.75	21.53
2024-02-21	Q	GELYY	20.56	20.95	20.56	20.90	0.35	17,815	89	20.57	20.95
2024-02-20	Q	GELYY	20.57	20.57	20.40	20.55	-0.47	13,329	95	20.18	20.55
2024-02-19	Q	GELYY	21.00	21.14	21.00	21.02	0.344	0	0
2024-02-16	Q	GELYY	21.00	21.14	21.00	21.02	0.344	10,540	72	20.78	21.09
2024-02-15	Q	GELYY	20.65	20.70	20.56	20.676	0.191	32,355	130	20.50	21.02
2024-02-14	Q	GELYY	20.25	20.50	20.25	20.485	0.355	59,144	154	20.45	20.76
2024-02-13	Q	GELYY	20.20	20.26	20.02	20.13	-0.37	23,286	120	20.01	20.25
2024-02-12	Q	GELYY	20.50	20.78	20.36	20.50	0.28	44,154	168	20.50	20.81
2024-02-09	Q	GELYY	20.15	20.22	19.97	20.22	-0.11	21,317	111	20.17	20.50
2024-02-08	Q	GELYY	20.19	20.45	20.19	20.33	-0.165	31,032	109	20.24	20.63
2024-02-07	Q	GELYY	20.50	20.58	20.38	20.495	-0.575	38,584	156	20.18	20.86
2024-02-06	Q	GELYY	20.87	21.10	20.70	21.07	1.67	78,932	213	20.98	21.18
2024-02-05	Q	GELYY	19.33	19.60	19.29	19.40	-0.02	50,623	167	19.40	19.74