Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:28:56 EDT Fri 10 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-10QGELYF1.271.281.251.2750.0144,203241.271.28
2024-05-09QGELYF1.261.281.261.2650.00111,54081.261.30
2024-05-08QGELYF1.261.271.261.2640.0042,38051.201.30
2024-05-07QGELYF1.251.2651.251.26-0.021,003,063261.221.29
2024-05-06QGELYF1.281.281.261.28-0.0110,05071.261.28
2024-05-03QGELYF1.291.2941.271.2912,371121.261.32
2024-05-02QGELYF1.251.291.251.290.09101,098341.221.30
2024-05-01QGELYF1.211.221.201.20-0.0218,50191.171.24
2024-04-30QGELYF1.221.241.221.220.0128,22491.171.27
2024-04-29QGELYF1.201.221.201.210.029,992141.191.24
2024-04-26QGELYF1.151.2051.151.190.035324,263241.161.20
2024-04-25QGELYF1.171.171.1451.1550.02523,048251.101.19
2024-04-24QGELYF1.1551.161.131.130.02147,391161.111.16
2024-04-23QGELYF1.12011.151.111.11-0.0233,024231.101.15
2024-04-22QGELYF1.121.1351.121.130.019,387121.101.15
2024-04-19QGELYF1.1261.131.121.12-0.0157,329101.101.15
2024-04-18QGELYF1.141.151.131.130.0139,136151.101.17
2024-04-17QGELYF1.131.141.121.12-0.02215,640111.101.17
2024-04-16QGELYF1.14991.14991.111.142-0.01835,01881.101.15
2024-04-15QGELYF1.171.17011.161.16269,859141.131.17
2024-04-12QGELYF1.11011.191.111.16-0.0710,165121.151.22
2024-04-11QGELYF1.241.241.231.2343,60071.201.27
2024-04-10QGELYF1.241.241.231.2317,775101.231.27
2024-04-09QGELYF1.16011.241.16011.230.0336,059231.191.25
2024-04-08QGELYF1.201.211.191.2041,031201.191.22
2024-04-05QGELYF1.151.211.151.200.03139,250231.201.21
2024-04-04QGELYF1.151.181.151.17-0.0252,66661.151.21
2024-04-03QGELYF1.201.211.171.19544,199161.151.21
2024-04-02QGELYF1.2191.2191.191.195-0.00538,56791.151.21
2024-04-01QGELYF1.151.21941.151.200.02285,251271.201.22
2024-03-29QGELYF1.171.181.161.180.0200
2024-03-28QGELYF1.171.181.161.180.0222,49071.151.17
2024-03-27QGELYF1.191.191.151.16-0.0119,30991.151.20
2024-03-26QGELYF1.1651.171.151.170.0666,042171.111.20
2024-03-25QGELYF1.181.181.111.11-0.0768,567171.121.17
2024-03-22QGELYF1.131.181.131.180.039644,976191.131.20
2024-03-21QGELYF1.1421.1891.141.14040.010473,266301.141.17
2024-03-20QGELYF1.081.131.081.13130,995221.081.16
2024-03-19QGELYF1.111.141.111.130.0494,303201.081.16
2024-03-18QGELYF1.04011.131.04011.0942,537151.051.15
2024-03-15QGELYF1.111.111.091.09-0.018,710101.091.12
2024-03-14QGELYF1.131.131.091.10-0.013560,164141.091.13
2024-03-13QGELYF1.05011.131.05011.1135-0.006537,028141.101.13
2024-03-12QGELYF1.111.131.111.120.03132,452221.101.13
2024-03-11QGELYF1.101.111.091.090.029726,074131.091.12
2024-03-08QGELYF1.061.091.061.0603-0.018319,000121.051.09
2024-03-07QGELYF1.061.0821.051.0786-0.0014294,942211.051.09
2024-03-06QGELYF1.081.0921.051.080.01521,395151.081.09
2024-03-05QGELYF1.071.071.051.065-0.02112,70791.011.10
2024-03-04QGELYF1.00011.111.001.086-0.009137,792281.051.11
2024-03-01QGELYF1.081.101.081.0950.006192,806291.081.13
2024-02-29QGELYF1.091.0911.071.089-0.00189,415171.051.10
2024-02-28QGELYF1.111.111.071.09-0.0241,972211.031.12
2024-02-27QGELYF1.081.111.081.110.029978,123251.091.13
2024-02-26QGELYF1.031.08011.031.08010.025130,779251.071.10
2024-02-23QGELYF1.021.061.021.055-0.0051,032,922211.051.08
2024-02-22QGELYF1.0551.0651.051.060.05228,634481.061.08
2024-02-21QGELYF1.011.051.011.01-0.01523,31281.001.06
2024-02-20QGELYF1.041.041.011.025-0.03169,597410.99951.03
2024-02-19QGELYF1.051.05991.051.0550.03500
2024-02-16QGELYF1.051.05991.051.0550.035139,123251.051.08
2024-02-15QGELYF1.031.041.001.02-0.00133,683141.021.04
2024-02-14QGELYF1.00011.051.001.0210.01129,403151.021.04
2024-02-13QGELYF1.04991.04991.001.01-0.0126,389101.001.05
2024-02-12QGELYF1.001.041.001.020.01535,721140.981.05