Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:25:57 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QGEFI0.0001
2024-05-03QGEFI0.0001
2024-05-02QGEFI0.0001
2024-05-01QGEFI0.0001
2024-04-30QGEFI0.0001
2024-04-29QGEFI0.0001
2024-04-26QGEFI0.0001
2024-04-25QGEFI0.0001
2024-04-24QGEFI0.0001
2024-04-23QGEFI0.0001
2024-04-22QGEFI0.0001
2024-04-19QGEFI0.0001
2024-04-18QGEFI0.0001
2024-04-17QGEFI0.0001
2024-04-16QGEFI0.0001
2024-04-12QGEFI0.00010.00010.00010.00011,8512
2024-04-11QGEFI0.0001
2024-04-10QGEFI0.0001
2024-04-09QGEFI0.0001
2024-04-08QGEFI0.0001
2024-04-05QGEFI0.0001
2024-04-04QGEFI0.0001
2024-04-03QGEFI0.0001
2024-04-02QGEFI0.0001
2024-04-01QGEFI0.0001
2024-03-29QGEFI0.0001
2024-03-28QGEFI0.0001
2024-03-27QGEFI0.0001
2024-03-26QGEFI0.0001
2024-03-25QGEFI0.0001
2024-03-22QGEFI0.0001
2024-03-21QGEFI0.0001
2024-03-20QGEFI0.0001
2024-03-19QGEFI0.0001
2024-03-18QGEFI0.0001
2024-03-15QGEFI0.0001
2024-03-14QGEFI0.0001
2024-03-13QGEFI0.0001
2024-03-12QGEFI0.0001
2024-03-11QGEFI0.0001
2024-03-08QGEFI0.0001
2024-03-07QGEFI0.0001
2024-03-06QGEFI0.0001
2024-03-05QGEFI0.0001
2024-03-04QGEFI0.0001
2024-03-01QGEFI0.0001
2024-02-29QGEFI0.0001
2024-02-28QGEFI0.0001
2024-02-27QGEFI0.0001
2024-02-26QGEFI0.0001
2024-02-23QGEFI0.0001
2024-02-22QGEFI0.0001
2024-02-21QGEFI0.0001
2024-02-20QGEFI0.0001
2024-02-19QGEFI0.0001
2024-02-16QGEFI0.0001
2024-02-15QGEFI0.0001
2024-02-14QGEFI0.0001
2024-02-13QGEFI0.0001
2024-02-12QGEFI0.0001
2024-02-09QGEFI0.0001
2024-02-08QGEFI0.0001