Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	GEBRF				0.6256				0.6256	0.70
2024-04-25	Q	GEBRF	0.6256	0.6256	0.6256	0.6256		75	1	0.51	0.70
2024-04-24	Q	GEBRF	0.6256	0.6256	0.6256	0.6256	0.0089	1,438	1	0.60	0.70
2024-04-23	Q	GEBRF	0.6094	0.6169	0.6094	0.6167	-0.0162	400	3	0.51	0.70
2024-04-22	Q	GEBRF	0.6329	0.6329	0.6329	0.6329	0.0329	1,402	1	0.51	0.85
2024-04-19	Q	GEBRF				0.60				0.51	0.70
2024-04-18	Q	GEBRF				0.60				0.51	0.85
2024-04-17	Q	GEBRF	0.60	0.60	0.60	0.60		30	1	0.60	0.70
2024-04-16	Q	GEBRF	0.60	0.60	0.60	0.60		100	1	0.60	0.85
2024-04-15	Q	GEBRF				0.60				0.51	0.85
2024-04-12	Q	GEBRF	0.6125	0.6125	0.60	0.60	-0.015	5,200	3	0.51	0.70
2024-04-11	Q	GEBRF	0.615	0.615	0.615	0.615	0.0055	200	1	0.51	0.85
2024-04-10	Q	GEBRF	0.6102	0.6102	0.6095	0.6095	-0.0225	3,156	3	0.51	0.85
2024-04-09	Q	GEBRF	0.632	0.632	0.632	0.632	-0.038	100	1	0.51	0.68
2024-04-08	Q	GEBRF	0.67	0.67	0.67	0.67	-0.0086	4,000	1	0.51	0.68
2024-04-05	Q	GEBRF				0.6786				0.51	0.85
2024-04-04	Q	GEBRF				0.6786				0.60	0.68
2024-04-03	Q	GEBRF	0.6786	0.6786	0.6786	0.6786	0.0212	967	2	0.63	0.85
2024-04-02	Q	GEBRF				0.6574				0.60	0.85
2024-04-01	Q	GEBRF	0.6574	0.6574	0.6574	0.6574	0.0074	4,250	3	0.51	0.85
2024-03-29	Q	GEBRF				0.65
2024-03-28	Q	GEBRF				0.65				0.51	0.85
2024-03-27	Q	GEBRF	0.65	0.65	0.65	0.65	-0.0182	5,741	10	0.51	0.85
2024-03-26	Q	GEBRF	0.67	0.67	0.6682	0.6682	0.0163	2,000	3	0.51	0.75
2024-03-25	Q	GEBRF				0.6519				0.6201	0.85
2024-03-22	Q	GEBRF				0.6519				0.51	0.85
2024-03-21	Q	GEBRF				0.6519				0.6201	0.85
2024-03-20	Q	GEBRF	0.6519	0.6519	0.6519	0.6519		40	1	0.51	0.85
2024-03-19	Q	GEBRF				0.6519				0.51	0.85
2024-03-18	Q	GEBRF				0.6519				0.6201	0.74
2024-03-15	Q	GEBRF	0.6519	0.6519	0.6519	0.6519	0.1319	1,000	1	0.51	0.85
2024-03-14	Q	GEBRF	0.52	0.52	0.52	0.52	-0.13	7,500	1	0.51	0.85
2024-03-13	Q	GEBRF	0.65	0.65	0.65	0.65	-0.0444	2,000	2	0.51	1.00
2024-03-12	Q	GEBRF	0.6944	0.6944	0.6944	0.6944	-0.0121	695	1	0.51	1.00
2024-03-11	Q	GEBRF	0.706	0.7065	0.706	0.7065	0.0287	400	2	0.51	1.00
2024-03-08	Q	GEBRF				0.6778				0.51	1.00
2024-03-07	Q	GEBRF	0.6778	0.6778	0.6778	0.6778	-0.0562	100	1	0.51	0.88
2024-03-06	Q	GEBRF				0.734				0.51	1.00
2024-03-05	Q	GEBRF	0.734	0.734	0.734	0.734	-0.0004	3,001	3	0.51	0.88
2024-03-04	Q	GEBRF	0.70	0.7344	0.70	0.7344	0.005	1,200	4	0.51	1.00
2024-03-01	Q	GEBRF				0.7294				0.51	0.88
2024-02-29	Q	GEBRF	0.7294	0.7294	0.7294	0.7294	-0.0198	101	2	0.70	1.00
2024-02-28	Q	GEBRF	0.85	0.85	0.739	0.7492	-0.1008	13,580	16	0.60	0.82
2024-02-27	Q	GEBRF	0.665	0.85	0.665	0.85	0.1448	60,006	29	0.75	1.00
2024-02-26	Q	GEBRF				0.7052				0.51	0.85
2024-02-23	Q	GEBRF	0.7045	0.75	0.7045	0.7052	-0.0015	1,250	4	0.65	0.75
2024-02-22	Q	GEBRF	0.70	0.7216	0.6986	0.7067	-0.0333	7,640	10	0.51	0.80
2024-02-21	Q	GEBRF	0.75	0.75	0.74	0.74	0.0416	6,935	7	0.51	0.80
2024-02-20	Q	GEBRF	0.6984	0.6984	0.6984	0.6984	0.1184	100	1	0.51	0.80
2024-02-19	Q	GEBRF	0.64	0.64	0.58	0.58	-0.0446	0	0
2024-02-16	Q	GEBRF	0.64	0.64	0.58	0.58	-0.0446	1,995	4	0.51	0.80
2024-02-15	Q	GEBRF	0.6246	0.6246	0.6246	0.6246	0.0005	100	1	0.51	0.80
2024-02-14	Q	GEBRF				0.6241				0.51	0.80
2024-02-13	Q	GEBRF	0.6241	0.6241	0.6241	0.6241	0.0241	5,000	5	0.51	0.80
2024-02-12	Q	GEBRF	0.6318	0.6318	0.60	0.60	-0.0108	2,475	2	0.51	0.80
2024-02-09	Q	GEBRF	0.6164	0.6164	0.6108	0.6108	0.0108	13,000	4	0.51	0.80
2024-02-08	Q	GEBRF	0.6228	0.6228	0.60	0.60	-0.035	8,497	9	0.51	0.80
2024-02-07	Q	GEBRF				0.635				0.51	0.80
2024-02-06	Q	GEBRF				0.635				0.51	0.80
2024-02-05	Q	GEBRF	0.625	0.635	0.625	0.635	0.01	19,488	9	0.51	0.80
2024-02-02	Q	GEBRF	0.6353	0.6353	0.625	0.625		5,236	15	0.51	0.80
2024-02-01	Q	GEBRF	0.6298	0.6298	0.625	0.625		400	2	0.51	0.80
2024-01-31	Q	GEBRF	0.625	0.625	0.625	0.625	0.005	21,500	9	0.51	0.80
2024-01-30	Q	GEBRF	0.62	0.62	0.62	0.62	-0.0026	1,000	1	0.51	0.80