Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:48:46 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QGDMRF0.0037
2024-05-02QGDMRF0.0037
2024-05-01QGDMRF0.0037
2024-04-30QGDMRF0.0037
2024-04-29QGDMRF0.0037
2024-04-26QGDMRF0.0037
2024-04-25QGDMRF0.0037
2024-04-24QGDMRF0.0037
2024-04-23QGDMRF0.0037
2024-04-22QGDMRF0.0037
2024-04-19QGDMRF0.0037
2024-04-18QGDMRF0.0037
2024-04-17QGDMRF0.0037
2024-04-16QGDMRF0.0037
2024-04-12QGDMRF0.0037
2024-04-11QGDMRF0.0037
2024-04-10QGDMRF0.0037
2024-04-09QGDMRF0.0037
2024-04-08QGDMRF0.0037
2024-04-05QGDMRF0.0037
2024-04-04QGDMRF0.0037
2024-04-03QGDMRF0.0037
2024-04-02QGDMRF0.0037
2024-04-01QGDMRF0.0037
2024-03-29QGDMRF0.0037
2024-03-28QGDMRF0.0037
2024-03-27QGDMRF0.0037
2024-03-26QGDMRF0.0037
2024-03-25QGDMRF0.0037
2024-03-22QGDMRF0.0037
2024-03-21QGDMRF0.0037
2024-03-20QGDMRF0.0037
2024-03-19QGDMRF0.0037
2024-03-18QGDMRF0.0037
2024-03-15QGDMRF0.0037
2024-03-14QGDMRF0.0037
2024-03-13QGDMRF0.0037
2024-03-12QGDMRF0.0037
2024-03-11QGDMRF0.0037
2024-03-08QGDMRF0.0037
2024-03-07QGDMRF0.0037
2024-03-06QGDMRF0.0037
2024-03-05QGDMRF0.0037
2024-03-04QGDMRF0.0037
2024-03-01QGDMRF0.0037
2024-02-29QGDMRF0.0037
2024-02-28QGDMRF0.0037
2024-02-27QGDMRF0.0037
2024-02-26QGDMRF0.0037
2024-02-23QGDMRF0.0037
2024-02-22QGDMRF0.0037
2024-02-21QGDMRF0.0037
2024-02-20QGDMRF0.0037
2024-02-19QGDMRF0.0037
2024-02-16QGDMRF0.0037
2024-02-15QGDMRF0.0037
2024-02-14QGDMRF0.0037
2024-02-13QGDMRF0.0037
2024-02-12QGDMRF0.0037
2024-02-09QGDMRF0.0037
2024-02-08QGDMRF0.0037
2024-02-07QGDMRF0.0037
2024-02-06QGDMRF0.0037
2024-02-05QGDMRF0.0037