Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	GDLNF	0.028	0.028	0.023	0.023	-0.0002	195,714	6	0.022	0.0275
2024-05-01	Q	GDLNF	0.0202	0.028	0.0202	0.0232	-0.0008	154,000	7	0.023	0.028
2024-04-30	Q	GDLNF	0.024	0.024	0.024	0.024	-0.004	2,900	1	0.0206	0.028
2024-04-29	Q	GDLNF	0.028	0.028	0.028	0.028	0.00285	2,630	1	0.0206	0.028
2024-04-26	Q	GDLNF	0.02515	0.02515	0.02515	0.02515	-0.00035	4,000	1	0.021	0.028
2024-04-25	Q	GDLNF				0.0255				0.0206	0.028
2024-04-24	Q	GDLNF	0.0255	0.0255	0.023	0.0255	-0.0005	13,532	4	0.021	0.028
2024-04-23	Q	GDLNF	0.026	0.026	0.026	0.026	0.0005	8,486	1	0.021	0.0309
2024-04-22	Q	GDLNF				0.0255				0.021	0.028
2024-04-19	Q	GDLNF	0.0255	0.0255	0.024	0.0255	-0.0005	10,386	3	0.0206	0.028
2024-04-18	Q	GDLNF	0.026	0.026	0.026	0.026	-0.0005	10,000	2	0.023	0.028
2024-04-17	Q	GDLNF	0.024	0.0265	0.024	0.0265	-0.0013	11,804	2	0.0206	0.028
2024-04-16	Q	GDLNF	0.023	0.0278	0.023	0.0278	0.0048	40,899	3	0.022	0.028
2024-04-15	Q	GDLNF	0.023	0.023	0.023	0.023	-0.0025	8,600	1	0.022	0.03
2024-04-12	Q	GDLNF	0.02675	0.02675	0.0255	0.0255		2,850	2	0.0228	0.03
2024-04-11	Q	GDLNF	0.028	0.028	0.0255	0.0255	0.0005	121,461	7	0.0233	0.03
2024-04-10	Q	GDLNF	0.023	0.027	0.023	0.025	-0.001	681,915	6	0.0224	0.0299
2024-04-09	Q	GDLNF	0.0255	0.026	0.023	0.026	0.0005	6,430	4	0.022	0.03
2024-04-08	Q	GDLNF	0.0255	0.0255	0.023	0.0255	0.0005	9,000	3	0.022	0.03
2024-04-05	Q	GDLNF	0.025	0.025	0.025	0.025	-0.0005	20,000	1	0.0206	0.03
2024-04-04	Q	GDLNF	0.0255	0.0255	0.0255	0.0255	0.0025	1,000	1	0.0206	0.03
2024-04-03	Q	GDLNF	0.023	0.0255	0.023	0.023		34,600	8	0.0206	0.03
2024-04-02	Q	GDLNF	0.0255	0.029	0.022	0.023	-0.0055	140,072	8	0.0206	0.03
2024-04-01	Q	GDLNF	0.028	0.0285	0.028	0.0285	0.0035	30,500	5	0.0251	0.03
2024-03-29	Q	GDLNF	0.0295	0.0295	0.0202	0.025	-0.004	0	0
2024-03-28	Q	GDLNF	0.0295	0.0295	0.0202	0.025	-0.004	17,576	4	0.0224	0.03
2024-03-27	Q	GDLNF	0.022	0.029	0.022	0.029	0.0066	50,355	3	0.0202	0.03
2024-03-26	Q	GDLNF	0.022	0.0255	0.022	0.0224	0.0004	14,100	3	0.0224	0.03
2024-03-25	Q	GDLNF	0.023	0.0255	0.022	0.022	-0.0036	172,000	3	0.0202	0.03
2024-03-22	Q	GDLNF				0.0256				0.021	0.03
2024-03-21	Q	GDLNF	0.025238	0.0256	0.0224	0.0256	0.0036	4,038	3	0.0224	0.03
2024-03-20	Q	GDLNF	0.028	0.028	0.022	0.022	-0.006	39,800	3	0.0202	0.03
2024-03-19	Q	GDLNF	0.022	0.028	0.022	0.028	0.0025	175,000	3	0.0202	0.03
2024-03-18	Q	GDLNF	0.0255	0.0255	0.022	0.0255	-0.0035	5,150	3	0.021	0.03
2024-03-15	Q	GDLNF	0.022	0.029	0.022	0.029		6,513	8	0.0202	0.03
2024-03-14	Q	GDLNF				0.029				0.0202	0.03
2024-03-13	Q	GDLNF	0.02706	0.029	0.0262	0.029		2,523	4	0.0202	0.03
2024-03-12	Q	GDLNF	0.0202	0.029	0.0202	0.029	0.007	6,522	4	0.0202	0.03
2024-03-11	Q	GDLNF	0.023	0.0268	0.022	0.022	-0.005	372,759	9	0.021	0.03
2024-03-08	Q	GDLNF	0.023	0.027	0.023	0.027	-0.0002	2,750	2	0.023	0.03
2024-03-07	Q	GDLNF	0.0228	0.0275	0.0228	0.0272	0.0007	47,277	6	0.023	0.03
2024-03-06	Q	GDLNF	0.025	0.02696	0.0224	0.0265	0.0045	25,245	7	0.023	0.03
2024-03-05	Q	GDLNF	0.03	0.03	0.022	0.022	-0.011	207,866	7	0.021	0.0331
2024-03-04	Q	GDLNF	0.025	0.033	0.025	0.033	0.01035	3,850	4	0.021	0.0334
2024-03-01	Q	GDLNF	0.0255	0.03	0.021	0.02265	0.00245	163,316	9	0.0202	0.0243
2024-02-29	Q	GDLNF	0.0276	0.0276	0.0202	0.0202	-0.0058	148,250	4	0.0202	0.03
2024-02-28	Q	GDLNF	0.03	0.03	0.022	0.026	0.0001	79,706	12	0.0202	0.0276
2024-02-27	Q	GDLNF	0.026	0.029	0.022	0.0259	-0.0071	257,556	34	0.0233	0.0275
2024-02-26	Q	GDLNF	0.0275	0.033	0.025	0.033		5,600	6	0.0202	0.0364
2024-02-23	Q	GDLNF	0.0275	0.033	0.025	0.033		10,002	5	0.0202	0.0331
2024-02-22	Q	GDLNF				0.033				0.0202	0.0331
2024-02-21	Q	GDLNF	0.025	0.033	0.025	0.033		20,500	2	0.0202	0.0364
2024-02-20	Q	GDLNF	0.033	0.033	0.033	0.033	0.00495	1,000	1	0.0206	0.0364
2024-02-19	Q	GDLNF				0.02805
2024-02-16	Q	GDLNF	0.02805	0.02805	0.02805	0.02805	0.00505	1,000	1	0.0206	0.0364
2024-02-15	Q	GDLNF	0.03	0.033	0.022	0.023	-0.01	35,435	20	0.0206	0.0364
2024-02-14	Q	GDLNF	0.022	0.033	0.022	0.033	0.0056	16,800	3	0.0202	0.0364
2024-02-13	Q	GDLNF	0.02614	0.03	0.022	0.0274	-0.00048	135,322	7	0.0202	0.0361
2024-02-12	Q	GDLNF	0.0266	0.029	0.0202	0.02788	-0.00512	37,426	19	0.0202	0.0364
2024-02-09	Q	GDLNF				0.033				0.0202	0.0364
2024-02-08	Q	GDLNF	0.0266	0.033	0.0202	0.033		30,744	7	0.0224	0.0364
2024-02-07	Q	GDLNF	0.02532	0.033	0.02084	0.033	0.00899	30,472	7	0.0202	0.033
2024-02-06	Q	GDLNF	0.01896	0.02401	0.01896	0.02401	0.00086	430,995	7	0.02	0.0276
2024-02-05	Q	GDLNF	0.022	0.0285	0.022	0.02315	-0.00535	189,772	18	0.0194	0.0243