Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	GCLT				0.00135				0.001	0.0017
2024-05-01	Q	GCLT	0.0015	0.0015	0.00135	0.00135	-0.00015	146,000	2	0.001	0.0017
2024-04-30	Q	GCLT				0.0015				0.0015	0.0017
2024-04-29	Q	GCLT	0.0015	0.0015	0.0015	0.0015	-0.0001	250,000	1	0.0015	0.0017
2024-04-26	Q	GCLT				0.0016				0.0015	0.0023
2024-04-25	Q	GCLT				0.0016				0.0015	0.0023
2024-04-24	Q	GCLT	0.0018	0.0018	0.0015	0.0016	-0.0002	83,627	4	0.0015	0.0023
2024-04-23	Q	GCLT	0.00194	0.00194	0.0018	0.0018	-0.00015	30,000	2	0.0015	0.0023
2024-04-22	Q	GCLT				0.00195				0.0018	0.0023
2024-04-19	Q	GCLT				0.00195				0.0018	0.0023
2024-04-18	Q	GCLT				0.00195				0.0018	0.0023
2024-04-17	Q	GCLT				0.00195				0.0018	0.0023
2024-04-16	Q	GCLT	0.00205	0.00205	0.00195	0.00195	0.00005	130,000	2	0.0018	0.0023
2024-04-15	Q	GCLT				0.0019				0.0018	0.0023
2024-04-12	Q	GCLT				0.0019				0.0018	0.0023
2024-04-11	Q	GCLT				0.0019				0.0015	0.0023
2024-04-10	Q	GCLT				0.0019				0.0015	0.0028
2024-04-09	Q	GCLT				0.0019				0.0015	0.0028
2024-04-08	Q	GCLT	0.002	0.002	0.0019	0.0019	-0.0004	45,500	2	0.0015	0.0027
2024-04-05	Q	GCLT	0.002	0.00234	0.002	0.0023	0.00033	92,101	5	0.002	0.0027
2024-04-04	Q	GCLT	0.00197	0.00197	0.00197	0.00197	0.00007	10,000	1	0.0015	0.002
2024-04-03	Q	GCLT	0.0019	0.0019	0.0019	0.0019	-0.0001	100,000	1	0.0015	0.002
2024-04-02	Q	GCLT	0.00212	0.00212	0.002	0.002	-0.00019	175,000	2	0.0018	0.0024
2024-04-01	Q	GCLT	0.002	0.00219	0.002	0.00219	0.00019	2,500	2	0.0018	0.0024
2024-03-29	Q	GCLT				0.002
2024-03-28	Q	GCLT	0.002	0.002	0.002	0.002	-0.0002	4,000	1	0.0018	0.0024
2024-03-27	Q	GCLT	0.0022	0.0022	0.0022	0.0022	0.0002	2,001	2	0.0018	0.0024
2024-03-26	Q	GCLT	0.0022	0.0022	0.002	0.002	-0.00019	104,000	4	0.0018	0.0024
2024-03-25	Q	GCLT				0.00219				0.0018	0.0024
2024-03-22	Q	GCLT	0.00219	0.00219	0.00219	0.00219	0.00019	2,000	1	0.0018	0.0024
2024-03-21	Q	GCLT				0.002				0.0018	0.0024
2024-03-20	Q	GCLT				0.002				0.0018	0.0024
2024-03-19	Q	GCLT	0.0021	0.0021	0.002	0.002	-0.00046	410,000	3	0.0018	0.0028
2024-03-18	Q	GCLT	0.0021	0.00246	0.0021	0.00246	0.00036	800	2	0.0021	0.0028
2024-03-15	Q	GCLT	0.0021	0.0021	0.0021	0.0021		12,500	2	0.0021	0.0028
2024-03-14	Q	GCLT	0.0027	0.0027	0.0021	0.0021		4,000	2	0.0021	0.0027
2024-03-13	Q	GCLT	0.0024	0.0024	0.0021	0.0021	-0.0002	57,500	4	0.0018	0.0028
2024-03-12	Q	GCLT	0.0023	0.0023	0.0023	0.0023	0.0002	5,000	1	0.0021	0.0028
2024-03-11	Q	GCLT				0.0021				0.0021	0.0028
2024-03-08	Q	GCLT				0.0021				0.0021	0.0028
2024-03-07	Q	GCLT	0.0021	0.0021	0.0021	0.0021	-0.00035	46,593	1	0.0021	0.0027
2024-03-06	Q	GCLT	0.0028	0.0028	0.00245	0.00245	-0.00035	14,500	2	0.0021	0.0028
2024-03-05	Q	GCLT	0.00238	0.0028	0.00238	0.0028	0.0003	125,300	7	0.0021	0.0028
2024-03-04	Q	GCLT	0.0024	0.00264	0.0024	0.0025	0.0005	1,904,397	14	0.0018	0.0028
2024-03-01	Q	GCLT				0.002				0.0021	0.0024
2024-02-29	Q	GCLT	0.0024	0.0024	0.002	0.002	-0.00015	161,176	5	0.0014	0.0024
2024-02-28	Q	GCLT	0.00215	0.00215	0.00215	0.00215	-0.00005	100,000	1	0.0014	0.0024
2024-02-27	Q	GCLT				0.0022				0.0014	0.0024
2024-02-26	Q	GCLT	0.0022	0.0022	0.0022	0.0022	-0.0001	5,000	1	0.0014	0.0024
2024-02-23	Q	GCLT				0.0023				0.0016	0.0022
2024-02-22	Q	GCLT				0.0023				0.0016	0.0022
2024-02-21	Q	GCLT				0.0023				0.0016	0.0024
2024-02-20	Q	GCLT				0.0023				0.0016	0.0024
2024-02-19	Q	GCLT				0.0023
2024-02-16	Q	GCLT				0.0023				0.0016	0.0024
2024-02-15	Q	GCLT				0.0023				0.0016	0.0024
2024-02-14	Q	GCLT	0.0022	0.0023	0.0022	0.0023	0.00031	200,159	5	0.0016	0.0024
2024-02-13	Q	GCLT				0.00199				0.0019	0.0022
2024-02-12	Q	GCLT				0.00199				0.0018	0.0023
2024-02-09	Q	GCLT	0.00199	0.00199	0.00199	0.00199	-0.00003	5,000	1	0.0018	0.0023
2024-02-08	Q	GCLT				0.00202				0.0019	0.0023
2024-02-07	Q	GCLT	0.00202	0.00202	0.00202	0.00202	0.00012	10,000	2	0.0018	0.0023
2024-02-06	Q	GCLT	0.00185	0.0019	0.00185	0.0019	0.000075	39,000	3	0.0019	0.0023
2024-02-05	Q	GCLT	0.001825	0.001825	0.0018	0.001825	0.000025	502,818	6	0.0016	0.0023