Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:43:15 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QGBRIF0.000001
2024-05-16QGBRIF0.000001
2024-05-15QGBRIF0.000001
2024-05-14QGBRIF0.000001
2024-05-13QGBRIF0.000001
2024-05-10QGBRIF0.000001
2024-05-09QGBRIF0.000001
2024-05-08QGBRIF0.000001
2024-05-07QGBRIF0.000001
2024-05-06QGBRIF0.000001
2024-05-03QGBRIF0.000001
2024-05-02QGBRIF0.000001
2024-05-01QGBRIF0.000001
2024-04-30QGBRIF0.000001
2024-04-29QGBRIF0.000001
2024-04-26QGBRIF0.000001
2024-04-25QGBRIF0.000001
2024-04-24QGBRIF0.000001
2024-04-23QGBRIF0.000001
2024-04-22QGBRIF0.000001
2024-04-19QGBRIF0.000001
2024-04-18QGBRIF0.000001
2024-04-17QGBRIF0.000001
2024-04-16QGBRIF0.000001
2024-04-12QGBRIF0.000001
2024-04-11QGBRIF0.000001
2024-04-10QGBRIF0.000001
2024-04-09QGBRIF0.000001
2024-04-08QGBRIF0.000001
2024-04-05QGBRIF0.000001
2024-04-04QGBRIF0.000001
2024-04-03QGBRIF0.000001
2024-04-02QGBRIF0.000001
2024-04-01QGBRIF0.0000010.0000010.0000010.00000150,0001
2024-03-29QGBRIF0.000001
2024-03-28QGBRIF0.000001
2024-03-27QGBRIF0.000001
2024-03-26QGBRIF0.000001
2024-03-25QGBRIF0.000001
2024-03-22QGBRIF0.000001
2024-03-21QGBRIF0.000001
2024-03-20QGBRIF0.000001
2024-03-19QGBRIF0.000001
2024-03-18QGBRIF0.000001
2024-03-15QGBRIF0.000001
2024-03-14QGBRIF0.000001
2024-03-13QGBRIF0.000001
2024-03-12QGBRIF0.000001
2024-03-11QGBRIF0.000001
2024-03-08QGBRIF0.000001
2024-03-07QGBRIF0.000001
2024-03-06QGBRIF0.000001
2024-03-05QGBRIF0.000001
2024-03-04QGBRIF0.000001
2024-03-01QGBRIF0.000001
2024-02-29QGBRIF0.000001
2024-02-28QGBRIF0.000001
2024-02-27QGBRIF0.000001
2024-02-26QGBRIF0.000001
2024-02-23QGBRIF0.000001
2024-02-22QGBRIF0.000001
2024-02-21QGBRIF0.000001
2024-02-20QGBRIF0.000001