Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:06:42 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-16QGBMS0.000001
2024-05-15QGBMS0.000001
2024-05-14QGBMS0.000001
2024-05-13QGBMS0.000001
2024-05-10QGBMS0.000001
2024-05-09QGBMS0.000001
2024-05-08QGBMS0.000001
2024-05-07QGBMS0.000001
2024-05-06QGBMS0.000001
2024-05-03QGBMS0.000001
2024-05-02QGBMS0.000001
2024-05-01QGBMS0.000001
2024-04-30QGBMS0.000001
2024-04-29QGBMS0.000001
2024-04-26QGBMS0.000001
2024-04-25QGBMS0.000001
2024-04-24QGBMS0.000001
2024-04-23QGBMS0.000001
2024-04-22QGBMS0.000001
2024-04-19QGBMS0.000001
2024-04-18QGBMS0.000001
2024-04-17QGBMS0.000001
2024-04-16QGBMS0.000001
2024-04-12QGBMS0.000001
2024-04-11QGBMS0.000001
2024-04-10QGBMS0.000001
2024-04-09QGBMS0.000001
2024-04-08QGBMS0.000001
2024-04-05QGBMS0.000001
2024-04-04QGBMS0.000001
2024-04-03QGBMS0.000001
2024-04-02QGBMS0.000001
2024-04-01QGBMS0.000001
2024-03-29QGBMS0.000001
2024-03-28QGBMS0.000001
2024-03-27QGBMS0.000001
2024-03-26QGBMS0.000001
2024-03-25QGBMS0.000001
2024-03-22QGBMS0.000001
2024-03-21QGBMS0.000001
2024-03-20QGBMS0.000001
2024-03-19QGBMS0.000001
2024-03-18QGBMS0.000001
2024-03-15QGBMS0.000001
2024-03-14QGBMS0.000001
2024-03-13QGBMS0.000001
2024-03-12QGBMS0.000001
2024-03-11QGBMS0.000001
2024-03-08QGBMS0.000001
2024-03-07QGBMS0.000001
2024-03-06QGBMS0.000001
2024-03-05QGBMS0.000001
2024-03-04QGBMS0.000001
2024-03-01QGBMS0.000001
2024-02-29QGBMS0.000001
2024-02-28QGBMS0.000001
2024-02-27QGBMS0.000001
2024-02-26QGBMS0.000001
2024-02-23QGBMS0.000001
2024-02-22QGBMS0.000001
2024-02-21QGBMS0.000001
2024-02-20QGBMS0.000001
2024-02-19QGBMS0.000001