Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Q	GBLX	0.00695	0.0085	0.00695	0.0085	0.001605	102,676	18	0.0069	0.01
2024-05-15	Q	GBLX	0.0068	0.007	0.0067	0.006895	0.000095	77,750	7	0.0067	0.007
2024-05-14	Q	GBLX	0.0068	0.0069	0.0067	0.0068	-0.000005	64,550	9	0.0068	0.007
2024-05-13	Q	GBLX	0.0067	0.00685	0.0067	0.006805	0.000155	136,699	10	0.0067	0.007
2024-05-10	Q	GBLX	0.007	0.007	0.00665	0.00665	0.00004	27,522	5	0.0067	0.007
2024-05-09	Q	GBLX	0.0067	0.007	0.0063	0.00661	-0.00089	262,217	16	0.0063	0.0078
2024-05-08	Q	GBLX	0.007	0.0075	0.0065	0.0075	-0.00035	97,340	14	0.0067	0.0075
2024-05-07	Q	GBLX	0.0075	0.00785	0.0072	0.00785	-0.00035	23,142	6	0.007	0.008
2024-05-06	Q	GBLX	0.0062	0.0082	0.0062	0.0082	0.0017	69,833	18	0.0075	0.0082
2024-05-03	Q	GBLX	0.0062	0.0065	0.0062	0.0065	-0.0003	12,342	9	0.0062	0.0074
2024-05-02	Q	GBLX	0.0062	0.00722	0.0053	0.0068	0.00065	52,145	12	0.0062	0.0074
2024-05-01	Q	GBLX	0.0064	0.007	0.0053	0.00615	-0.00034	21,557	7	0.0062	0.007
2024-04-30	Q	GBLX	0.00515	0.007	0.0051	0.00649	0.00059	417,526	21	0.005	0.007
2024-04-29	Q	GBLX	0.006605	0.006605	0.00563	0.0059	-0.00081	46,400	7	0.0051	0.0068
2024-04-26	Q	GBLX	0.005	0.0068	0.005	0.00671	0.00043	81,311	7	0.005	0.0068
2024-04-25	Q	GBLX	0.0055	0.0068	0.0055	0.00628	0.00013	19,739	9	0.006	0.0068
2024-04-24	Q	GBLX	0.00659	0.00659	0.005	0.00615	-0.00025	95,102	10	0.0055	0.0068
2024-04-23	Q	GBLX	0.0064	0.0074	0.00626	0.0064	-0.0001	28,282	9	0.0062	0.0075
2024-04-22	Q	GBLX	0.0069	0.0069	0.0065	0.0065	-0.00034	35,150	3	0.0064	0.0069
2024-04-19	Q	GBLX	0.0065	0.0069	0.0065	0.00684	0.000395	23,304	8	0.0064	0.0069
2024-04-18	Q	GBLX	0.0062	0.006445	0.0062	0.006445	0.000145	20,951	6	0.0064	0.0069
2024-04-17	Q	GBLX	0.00655	0.00655	0.0063	0.0063	0.0001	6,845	4	0.0062	0.0075
2024-04-16	Q	GBLX	0.0064	0.00645	0.006	0.0062	-0.000325	18,133	5	0.006	0.0069
2024-04-15	Q	GBLX	0.00645	0.006585	0.006	0.006525	0.00021	256,018	8	0.006	0.0069
2024-04-12	Q	GBLX	0.0066	0.0066	0.006	0.006315	-0.000185	322,948	12	0.006	0.0069
2024-04-11	Q	GBLX	0.00656	0.0067	0.0065	0.0065	-0.0002	75,935	10	0.0065	0.0069
2024-04-10	Q	GBLX	0.0065	0.00684	0.0065	0.0067	0.0002	9,354	7	0.0065	0.0069
2024-04-09	Q	GBLX	0.0069	0.0069	0.0065	0.0065	-0.0002	136,616	9	0.006	0.0075
2024-04-08	Q	GBLX	0.0065	0.00678	0.0065	0.0067	0.00005	71,157	14	0.0065	0.0069
2024-04-05	Q	GBLX	0.00665	0.0068	0.0065	0.00665	0.00006	50,100	9	0.0065	0.0068
2024-04-04	Q	GBLX	0.0066	0.00672	0.00659	0.00659	-0.000145	51,350	14	0.0065	0.0068
2024-04-03	Q	GBLX	0.00681	0.0069	0.0067	0.006735	0.000235	112,105	18	0.0066	0.0075
2024-04-02	Q	GBLX	0.0063	0.0069	0.0063	0.0065		7,005	7	0.0066	0.0069
2024-04-01	Q	GBLX	0.0065	0.0069	0.0061	0.0065	-0.0002	108,513	17	0.0061	0.0069
2024-03-29	Q	GBLX	0.0055	0.0067	0.0055	0.0067	0.0007	0	0
2024-03-28	Q	GBLX	0.0055	0.0067	0.0055	0.0067	0.0007	29,383	9	0.0061	0.0069
2024-03-27	Q	GBLX	0.00627	0.0069	0.006	0.006	-0.000315	90,780	11	0.0054	0.0069
2024-03-26	Q	GBLX	0.006	0.00663	0.006	0.006315	0.000315	27,890	14	0.006	0.0069
2024-03-25	Q	GBLX	0.0056	0.0069	0.0056	0.006	-0.0003	183,218	11	0.006	0.0069
2024-03-22	Q	GBLX	0.0056	0.00654	0.0056	0.0063	-0.000015	74,990	13	0.0056	0.0069
2024-03-21	Q	GBLX	0.006	0.0069	0.006	0.006315	-0.000135	206,199	16	0.0056	0.0069
2024-03-20	Q	GBLX	0.0056	0.00654	0.0055	0.00645	0.00095	98,422	16	0.0056	0.0069
2024-03-19	Q	GBLX	0.0055	0.00575	0.0055	0.0055		67,789	10	0.0055	0.006
2024-03-18	Q	GBLX	0.0055	0.00575	0.0055	0.0055	-0.0002	25,920	10	0.0055	0.006
2024-03-15	Q	GBLX	0.00545	0.0057	0.00545	0.0057	0.0001	8,900	4	0.0055	0.006
2024-03-14	Q	GBLX	0.00545	0.00575	0.0054	0.0056	-0.00015	23,325	8	0.0054	0.006
2024-03-13	Q	GBLX	0.0056	0.00634	0.0055	0.00575	0.00015	481,217	21	0.0054	0.006
2024-03-12	Q	GBLX	0.0067	0.00725	0.0055	0.0056	-0.002175	461,664	26	0.0056	0.007
2024-03-11	Q	GBLX	0.0072	0.007775	0.0072	0.007775	0.000525	3,765	6	0.0067	0.0095
2024-03-08	Q	GBLX	0.01	0.01	0.007085	0.00725	-0.00035	238,447	23	0.0067	0.0095
2024-03-07	Q	GBLX	0.0066	0.0077	0.0066	0.0076	0.0004	394,101	31	0.0073	0.01
2024-03-06	Q	GBLX	0.0066	0.0075	0.0066	0.0072	0.00018	57,846	21	0.0066	0.0078
2024-03-05	Q	GBLX	0.006	0.00715	0.006	0.00702	0.00052	227,542	18	0.0066	0.008
2024-03-04	Q	GBLX	0.0065	0.00675	0.0062	0.0065	0.000065	370,658	23	0.006	0.20
2024-03-01	Q	GBLX	0.0065	0.0065	0.006	0.006435	0.000435	103,616	11	0.006	0.0065
2024-02-29	Q	GBLX	0.00645	0.0065	0.006	0.006	-0.0004	185,642	14	0.0054	0.0065
2024-02-28	Q	GBLX	0.0058	0.0065	0.0058	0.0064	0.000355	148,006	18	0.0063	0.0065
2024-02-27	Q	GBLX	0.0054	0.0061	0.0053	0.006045	0.000845	48,935	12	0.0052	0.0065
2024-02-26	Q	GBLX	0.006	0.0063	0.005	0.0052	-0.0003	356,319	23	0.005	0.0065
2024-02-23	Q	GBLX	0.0065	0.0065	0.0055	0.0055	-0.001	32,111	16	0.0055	0.006
2024-02-22	Q	GBLX	0.0065	0.0065	0.0055	0.0065	0.00065	43,469	10	0.0055	0.0065
2024-02-21	Q	GBLX	0.0052	0.00585	0.0052	0.00585	0.00035	8,214	8	0.0055	0.0065
2024-02-20	Q	GBLX	0.0059	0.0059	0.0052	0.0055	-0.0005	83,018	14	0.0052	0.0059
2024-02-19	Q	GBLX	0.007	0.007	0.0054	0.006	-0.001	0	0