Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	GBLI	31.99	31.99	31.99	31.99	-0.61	32	3	12.80	51.18
2024-05-01	Z	GBLI	31.99	31.99	31.99	31.99		217	6	12.62	50.44
2024-04-30	Z	GBLI	31.38	31.38	31.38	31.38		4	3	12.56	50.24
2024-04-29	Z	GBLI	31.38	31.38	31.38	31.38		17	1	12.56	50.20
2024-04-26	Z	GBLI	31.38	31.38	31.38	31.38		26	5	12.56	50.20
2024-04-25	Z	GBLI	31.485	31.485	31.38	31.38	0.02	256	8	12.56	50.20
2024-04-24	Z	GBLI	31.8906	31.8906	31.36	31.36	-0.6094	479	3	12.73	50.91
2024-04-23	Z	GBLI	32.50	32.50	32.50	32.50	0.0001	2	2	23.01	52.00
2024-04-22	Z	GBLI	32.50	32.50	32.50	32.50	0.0001	14	7	13.00	52.00
2024-04-19	Z	GBLI	32.50	32.51	32.50	32.50	0.0001	1,710	6	13.00	52.00
2024-04-18	Z	GBLI	32.50	32.50	32.50	32.50		496	11	13.00	52.00
2024-04-17	Z	GBLI	32.50	32.50	32.50	32.50	0.42	324	3	13.00	52.00
2024-04-16	Z	GBLI	32.25	32.50	32.25	32.50	0.67	2,285	5	12.90	51.60
2024-04-15	Z	GBLI	32.50	32.50	32.50	32.50		2	1	12.90	51.60
2024-04-12	Z	GBLI	32.51	32.51	32.50	32.50		805	6	13.00	52.00
2024-04-11	Z	GBLI	31.41	32.92	31.41	32.92	-0.07	1,240	36	13.01	52.01
2024-04-10	Z	GBLI	32.76	33.05	30.80	32.99	-0.57	14,705	78	13.18	52.72
2024-04-09	Z	GBLI	30.83	33.10	30.20	33.10	2.3499	12,269	28	12.60	35.93
2024-04-08	Z	GBLI	29.72	30.875	29.72	30.75	0.9462	11,237	47	12.30	49.20
2024-04-05	Z	GBLI	30.64	30.64	29.65	29.81	-0.99	595	7	12.24	48.96
2024-04-04	Z	GBLI	30.23	30.64	30.23	30.64	-0.185	1,668	20	30.03	47.98
2024-04-03	Z	GBLI	29.99	29.99	29.99	29.99		392	3	29.39	47.68
2024-04-02	Z	GBLI	29.6506	29.805	29.6506	29.805	-0.365	1,265	14	24.45	48.27
2024-04-01	Z	GBLI	30.33	30.33	29.55	30.17	-0.36	738	15	28.70	48.36
2024-03-29	Z	GBLI	28.99	30.53	28.80	30.53	0.61	0	0	11.59	33.59
2024-03-28	Z	GBLI	28.99	30.53	28.80	30.53	0.61	28,079	31	11.59	33.59
2024-03-27	Z	GBLI	28.67	29.00	28.6201	29.00	-0.05	6,461	27	11.60	46.40
2024-03-26	Z	GBLI	29.01	29.01	28.9992	29.00	-0.0108	1,229	10	24.45	46.07
2024-03-25	Z	GBLI	29.00	29.48	28.655	29.01	0.45	4,536	21	11.60	46.40
2024-03-22	Z	GBLI	29.10	29.38	28.94	29.00	0.08	27,510	35	11.58	46.32
2024-03-21	Z	GBLI	29.32	29.50	28.90	28.93	0.35	6,642	10	11.60	29.00
2024-03-20	Z	GBLI	28.61	29.50	28.37	29.00	-0.352	9,167	15	11.50	46.00
2024-03-19	Z	GBLI	29.48	29.65	28.4658	29.362	0.282	20,184	55	11.64	32.23
2024-03-18	Z	GBLI	29.20	30.28	29.08	29.08	-0.47	9,197	32	11.80	47.20
2024-03-15	Z	GBLI	30.25	30.60	29.40	29.95	-0.31	14,195	48	11.97	32.46
2024-03-14	Z	GBLI	30.25	30.50	29.80	30.47	0.02	5,246	25	28.17	36.90
2024-03-13	Z	GBLI	29.66	30.70	29.66	30.45	0.20	4,206	22	29.60	48.40
2024-03-12	Z	GBLI	30.05	30.65	30.05	30.25	0.963	4,200	25	29.60	47.49
2024-03-11	Z	GBLI	29.687	29.687	29.687	29.687	0.087	727	10	29.80	47.68
2024-03-08	Z	GBLI	29.72	30.145	29.60	29.60	-0.365	11,795	46	25.03	47.94
2024-03-07	Z	GBLI	29.85	30.07	29.5446	29.965	0.435	12,763	30	29.68	48.03
2024-03-06	Z	GBLI	29.69	29.99	29.5001	29.53	0.0902	14,883	32	11.84	47.35
2024-03-05	Z	GBLI	29.18	29.58	29.18	29.5098	-0.1202	1,400	10	27.37	47.20
2024-03-04	Z	GBLI	29.63	29.63	29.63	29.63		414	4	25.03	47.92
2024-03-01	Z	GBLI	30.1288	30.1288	29.95	29.95	-0.0171	3,405	23	12.00	48.00
2024-02-29	Z	GBLI	29.78	30.00	29.78	29.9671	0.1871	1,336	11	11.97	47.85
2024-02-28	Z	GBLI	29.73	29.79	29.73	29.78	0.06	1,404	14	25.03	47.66
2024-02-27	Z	GBLI	29.73	29.73	29.73	29.73	-0.17	602	14	11.74	46.96
2024-02-26	Z	GBLI	28.95	29.17	28.75	29.17	0.3028	8,235	23	26.60	46.40
2024-02-23	Z	GBLI	28.25	29.00	28.25	28.6972	0.2972	2,202	6	24.91	45.44
2024-02-22	Z	GBLI	28.35	28.4001	28.35	28.40	0.375	1,287	11	25.03	45.42
2024-02-21	Z	GBLI	28.025	28.025	28.025	28.025		5	4	27.37	44.84
2024-02-20	Z	GBLI	27.68	28.20	27.68	28.025	-0.375	791	9	11.29	45.15
2024-02-19	Z	GBLI	27.9341	28.40	27.68	28.40	0.85	0	0	25.09	44.83
2024-02-16	Z	GBLI	27.9341	28.40	27.68	28.40	0.85	12,678	51	25.09	44.83
2024-02-15	Z	GBLI	28.25	28.51	27.47	27.47	-0.47	7,340	18	11.30	45.20
2024-02-14	Z	GBLI	29.00	29.00	28.00	28.03	-0.63	13,484	175	11.47	45.85
2024-02-13	Z	GBLI	29.01	29.20	28.66	28.66	-1.23	4,958	78	11.76	47.00
2024-02-12	Z	GBLI	29.10	29.89	29.04	29.89	0.44	5,154	31	11.67	46.65
2024-02-09	Z	GBLI	29.54	29.68	29.45	29.45	-0.21	1,644	10	11.78	47.12
2024-02-08	Z	GBLI	29.775	29.775	29.60	29.75	0.22	1,126	9	11.84	33.65
2024-02-07	Z	GBLI	29.25	29.53	29.25	29.53	0.0802	739	2	11.70	46.80
2024-02-06	Z	GBLI	29.45	29.45	29.154	29.4498	0.1498	5,520	15	11.73	46.91
2024-02-05	Z	GBLI	29.00	29.50	29.00	29.30	0.4399	1,243	4	11.78	47.10