Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	GBCS	2.00	2.00	2.00	2.00		1,000	2	1.05	3.00
2024-05-02	Q	GBCS	2.00	2.00	2.00	2.00		2,003	6	1.30	3.00
2024-05-01	Q	GBCS				2.00				1.50	2.00
2024-04-30	Q	GBCS				2.00				1.30	3.00
2024-04-29	Q	GBCS	2.00	2.00	2.00	2.00		2	1	1.05	3.49
2024-04-26	Q	GBCS	2.00	2.00	2.00	2.00		2,000	17	1.50	4.00
2024-04-25	Q	GBCS				2.00				1.50	2.00
2024-04-24	Q	GBCS	2.00	2.00	2.00	2.00		2,000	3	1.50	3.00
2024-04-23	Q	GBCS				2.00				1.50	2.00
2024-04-22	Q	GBCS	2.00	2.00	2.00	2.00		2,000	2	1.50	4.00
2024-04-19	Q	GBCS				2.00				1.50	2.25
2024-04-18	Q	GBCS				2.00				1.50	3.00
2024-04-17	Q	GBCS	2.00	2.00	2.00	2.00	0.50	1,000	1	1.50	3.00
2024-04-16	Q	GBCS				1.50				0.0001	3.00
2024-04-15	Q	GBCS				1.50				1.30	3.00
2024-04-12	Q	GBCS				1.50				0.0001	3.00
2024-04-11	Q	GBCS	1.50	1.50	1.50	1.50		3,055	3	0.0001	3.00
2024-04-10	Q	GBCS				1.50				1.50	4.00
2024-04-09	Q	GBCS				1.50				1.50	3.00
2024-04-08	Q	GBCS	1.50	1.50	1.50	1.50	-0.50	103	4	1.50	3.00
2024-04-05	Q	GBCS	2.00	2.00	2.00	2.00		9	1	1.50	3.00
2024-04-04	Q	GBCS				2.00				1.50	3.00
2024-04-03	Q	GBCS	1.50	2.00	1.40	2.00		8,000	6	1.50	4.00
2024-04-02	Q	GBCS				2.00				1.50	3.49
2024-04-01	Q	GBCS				2.00				1.50	2.00
2024-03-29	Q	GBCS				2.00
2024-03-28	Q	GBCS	2.00	2.00	2.00	2.00		1	1	1.50	3.49
2024-03-27	Q	GBCS	2.00	2.00	2.00	2.00	0.25	100	1	1.50	3.45
2024-03-26	Q	GBCS	1.50	1.75	1.50	1.75		4,968	6	1.50	3.49
2024-03-25	Q	GBCS				1.75				1.50	3.45
2024-03-22	Q	GBCS	2.00	2.00	1.75	1.75	0.25	2,200	3	1.50	3.45
2024-03-21	Q	GBCS				1.50				1.50	4.95
2024-03-20	Q	GBCS				1.50				1.50	4.95
2024-03-19	Q	GBCS				1.50				1.50	3.05
2024-03-18	Q	GBCS				1.50				1.50	5.10
2024-03-15	Q	GBCS	1.50	1.50	1.50	1.50	0.20	2,000	1	1.50	3.45
2024-03-14	Q	GBCS				1.30				1.50	3.45
2024-03-13	Q	GBCS				1.30				1.50	3.45
2024-03-12	Q	GBCS	1.30	1.30	1.30	1.30		2	1	1.50	3.05
2024-03-11	Q	GBCS				1.30				1.50	4.95
2024-03-08	Q	GBCS	2.50	2.50	1.30	1.30	-1.75	3,154	3	1.45	3.45
2024-03-07	Q	GBCS				3.05				1.25	3.05
2024-03-06	Q	GBCS				3.05				1.25	4.20
2024-03-05	Q	GBCS	3.05	3.05	3.05	3.05		1,000	1	2.50	5.10
2024-03-04	Q	GBCS	3.05	3.05	3.05	3.05		1,122	4	2.50	3.30
2024-03-01	Q	GBCS				3.05				3.05	4.20
2024-02-29	Q	GBCS				3.05				3.05	3.30
2024-02-28	Q	GBCS				3.05				3.05	4.20
2024-02-27	Q	GBCS	3.05	3.05	3.05	3.05	-0.45	100	1	3.05	5.10
2024-02-26	Q	GBCS	3.50	3.50	3.50	3.50		1,150	4	3.05	4.50
2024-02-23	Q	GBCS	3.50	3.50	3.50	3.50	0.45	2,500	8	3.05	4.50
2024-02-22	Q	GBCS				3.05				3.05	4.20
2024-02-21	Q	GBCS				3.05				3.50	4.20
2024-02-20	Q	GBCS				3.05				3.50	4.95
2024-02-19	Q	GBCS				3.05
2024-02-16	Q	GBCS				3.05				3.50	5.10
2024-02-15	Q	GBCS				3.05				3.50	4.95
2024-02-14	Q	GBCS				3.05				3.05	4.95
2024-02-13	Q	GBCS				3.05				3.05	4.95
2024-02-12	Q	GBCS				3.05				3.05	4.30
2024-02-09	Q	GBCS				3.05				3.05	4.30
2024-02-08	Q	GBCS				3.05				3.05	4.30
2024-02-07	Q	GBCS				3.05				3.05	4.30
2024-02-06	Q	GBCS				3.05				3.06	4.30