Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Z	GB	5.07	5.11	5.01	5.06		6,107	19	4.44	5.64
2024-04-24	Z	GB	4.95	5.14	4.95	5.10	0.13	9,239	21	4.60	6.51
2024-04-23	Z	GB	4.93	5.025	4.93	4.98	-0.04	11,667	31	4.44	6.51
2024-04-22	Z	GB	4.9877	5.06	4.88	5.00	0.01	12,681	71	4.58	6.51
2024-04-19	Z	GB	5.18	5.21	4.91	5.00	-0.37	7,451	79	4.35	6.51
2024-04-18	Z	GB	5.20	5.28	5.08	5.28	0.11	14,061	62	4.58	5.97
2024-04-17	Z	GB	4.92	5.14	4.89	5.11	0.09	14,560	48	4.35	5.57
2024-04-16	Z	GB	4.87	5.1445	4.87	5.01	0.0463	40,394	43	4.35	5.57
2024-04-15	Z	GB	5.16	5.165	4.84	4.84	-0.42	17,695	80	4.35	5.49
2024-04-12	Z	GB	5.30	5.30	5.20	5.26	-0.075	9,658	58	4.62	6.13
2024-04-11	Z	GB	5.44	5.4499	5.25	5.31	-0.025	12,498	82	4.62	6.13
2024-04-10	Z	GB	5.38	5.38	5.22	5.31	-0.01	82,319	110	4.62	6.13
2024-04-09	Z	GB	5.30	5.32	5.25	5.30	0.02	31,507	144	4.62	6.13
2024-04-08	Z	GB	5.40	5.40	5.15	5.28	0.04	13,908	71	4.62	6.13
2024-04-05	Z	GB	5.1699	5.32	5.01	5.24	0.124	8,877	45	4.35	6.13
2024-04-04	Z	GB	5.40	5.40	5.0163	5.15	-0.1499	35,012	66	4.35	6.13
2024-04-03	Z	GB	5.38	5.38	5.31	5.34	0.05	6,225	47	4.20	6.13
2024-04-02	Z	GB	5.36	5.37	5.25	5.30	-0.055	7,257	36	4.62	6.13
2024-04-01	Z	GB	5.65	5.70	5.30	5.35	0.105	137,723	111	4.76	6.13
2024-03-29	Z	GB	5.10	5.24	5.00	5.24	0.05	0	0	3.90	5.65
2024-03-28	Z	GB	5.10	5.24	5.00	5.24	0.05	136,433	96	3.90	5.65
2024-03-27	Z	GB	5.08	5.13	4.95	5.01	-0.05	15,026	64	3.90	5.65
2024-03-26	Z	GB	4.97	5.00	4.88	5.00	0.125	33,534	102	4.30	5.65
2024-03-25	Z	GB	4.59	4.83	4.4305	4.83	0.01	32,385	95	3.94	5.65
2024-03-22	Z	GB	4.67	4.75	4.43	4.70	-0.0616	5,281	26	3.90	5.65
2024-03-21	Z	GB	4.71	4.82	4.66	4.68	-0.0755	14,123	54	4.29	5.65
2024-03-20	Z	GB	4.83	4.83	4.7096	4.76	-0.10	15,335	32	3.90	5.65
2024-03-19	Z	GB	4.75	4.83	4.75	4.81	-0.03	4,839	31	3.90	5.65
2024-03-18	Z	GB	4.85	4.85	4.75	4.83	-0.05	10,170	39	4.26	5.50
2024-03-15	Z	GB	4.89	4.89	4.8029	4.85	0.0165	7,893	22	3.89	5.97
2024-03-14	Z	GB	4.805	4.825	4.795	4.82	-0.045	2,338	15	3.89	5.65
2024-03-13	Z	GB	4.70	4.8555	4.60	4.84	0.135	45,260	51	4.12	5.21
2024-03-12	Z	GB	4.70	4.70	4.6258	4.70	-0.0036	12,851	66	3.89	5.65
2024-03-11	Z	GB	4.55	4.70	4.38	4.70	0.2101	15,659	69	4.03	5.65
2024-03-08	Z	GB	4.56	4.70	4.43	4.45	-0.0376	23,420	73	3.89	5.65
2024-03-07	Z	GB	4.40	4.70	4.40	4.70	0.25	29,179	206	4.12	5.65
2024-03-06	Z	GB	4.501	4.59	4.41	4.43	-0.015	16,599	62	3.89	5.10
2024-03-05	Z	GB	4.67	4.67	4.47	4.50	-0.15	17,033	49	4.12	5.10
2024-03-04	Z	GB	4.63	4.70	4.60	4.64		17,674	81	4.04	5.36
2024-03-01	Z	GB	4.62	4.71	4.53	4.56	-0.15	139,700	295	4.12	5.65
2024-02-29	Z	GB	4.40	4.71	4.26	4.71	-0.03	39,943	78	4.10	5.65
2024-02-28	Z	GB	4.60	4.70	4.31	4.35	0.04	52,822	121	4.00	5.65
2024-02-27	Z	GB	4.70	4.8188	4.30	4.31	-0.41	152,485	164	3.89	5.18
2024-02-26	Z	GB	4.71	4.71	4.62	4.71		46,156	115	3.89	5.19
2024-02-23	Z	GB	4.69	4.70	4.61	4.70	-0.01	25,156	87	4.72	4.81
2024-02-22	Z	GB	4.71	4.71	4.60	4.71	-0.04	35,157	102	4.30	5.18
2024-02-21	Z	GB	4.71	4.71	4.65	4.71		24,969	59	3.89	5.27
2024-02-20	Z	GB	4.71	4.71	4.68	4.70		61,947	156	3.89	5.28
2024-02-19	Z	GB	4.80	4.80	4.69	4.70		0	0	3.89	5.24
2024-02-16	Z	GB	4.80	4.80	4.69	4.70		42,081	80	3.89	5.24
2024-02-15	Z	GB	4.71	4.71	4.69	4.71		35,219	105	3.89	5.25
2024-02-14	Z	GB	4.72	4.72	4.69	4.70		31,250	75	3.89	5.40
2024-02-13	Z	GB	4.85	4.85	4.68	4.70	0.19	86,127	303	3.38	4.84
2024-02-12	Z	GB	4.65	4.65	4.3703	4.50	-0.18	14,429	47	3.38	4.88
2024-02-09	Z	GB	4.41	4.68	4.38	4.68	0.07	18,413	72	3.89	5.28
2024-02-08	Z	GB	4.26	4.44	4.17	4.36	0.085	18,074	78	4.27	5.28
2024-02-07	Z	GB	4.26	4.39	4.22	4.25	-0.11	17,692	68	3.71	5.26
2024-02-06	Z	GB	4.14	4.35	4.14	4.35		14,207	101	3.75	4.81
2024-02-05	Z	GB	4.25	4.3699	4.10	4.21	-0.14	13,681	65	3.85	4.83
2024-02-02	Z	GB	4.32	4.32	4.10	4.25	-0.185	30,683	92	3.69	4.85
2024-02-01	Z	GB	4.53	4.53	4.31	4.35	-0.10	15,025	39	4.11	4.83
2024-01-31	Z	GB	4.39	4.56	4.32	4.45	-0.03	52,465	50	3.94	5.67
2024-01-30	Z	GB	4.36	4.52	4.36	4.45	0.03	41,665	140	3.98	5.65
2024-01-29	Z	GB	4.60	4.68	4.32	4.35	-0.29	34,090	137	3.94	5.65