Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	X	GAMR	57.75	58.1804	57.58	58.1804	0.1965	7,226	59	29.03	60.00
2024-05-03	X	GAMR	57.29	57.7552	57.29	57.7552	0.752	766	40	28.75	86.25
2024-05-02	X	GAMR	56.00	56.6756	56.00	56.6756	0.7881	489	47	28.25	84.73
2024-05-01	X	GAMR	55.00	55.2119	55.00	55.2119	0.3585	908	49	27.70	83.08
2024-04-30	X	GAMR	54.93	54.97	54.7715	54.7715	-0.925	1,385	41	27.48	82.44
2024-04-29	X	GAMR	55.13	56.055	55.13	56.055	-0.2422	911	53	27.93	83.77
2024-04-26	X	GAMR	55.21	55.3722	55.21	55.3722	0.508	748	141	27.61	82.83
2024-04-25	X	GAMR	54.1851	54.7578	54.1851	54.7578	-1.0349	1,436	158	27.28	81.84
2024-04-24	X	GAMR	55.07	55.22	55.07	55.22	-0.5521	750	380	27.56	82.66
2024-04-23	X	GAMR	54.22	54.9721	54.22	54.9721	-0.0992	1,520	151	27.43	82.29
2024-04-22	X	GAMR	54.03	54.5192	54.03	54.5192	0.61	710	90	27.16	81.46
2024-04-19	X	GAMR	53.47	53.72	53.47	53.49	-0.38	457	42	26.83	80.47
2024-04-18	X	GAMR	54.1942	54.5273	53.85	54.10	0.8027	1,387	40	27.12	81.34
2024-04-17	X	GAMR	53.87	54.33	53.71	53.7246	-0.0139	2,323	44	27.02	81.04
2024-04-16	X	GAMR	53.61	54.0689	53.61	54.0689	-0.0569	1,173	35	26.99	80.97
2024-04-15	X	GAMR	54.80	54.80	53.87	53.87	-1.40	2,297	64	27.17	81.51
2024-04-12	X	GAMR	55.30	55.30	55.10	55.27	-1.855	603	49	27.72	83.14
2024-04-11	X	GAMR	56.43	56.955	56.38	56.955	0.1561	1,717	51	28.41	85.23
2024-04-10	X	GAMR	56.5139	56.5139	56.5139	56.5139	-0.0191	431	50	28.22	84.64
2024-04-09	X	GAMR	57.21	57.60	57.21	57.3891	0.145	2,018	43	28.75	86.23
2024-04-08	X	GAMR	56.66	57.225	56.66	57.225	-0.0013	1,280	55	28.52	85.56
2024-04-05	X	GAMR	56.5444	56.7313	55.98	56.7313	-0.3161	1,077	49	28.30	84.88
2024-04-04	X	GAMR	57.825	57.825	56.8605	56.8605	0.419	345	45	28.54	85.62
2024-04-03	X	GAMR	56.88	57.406	56.8328	57.406	-0.4625	815	47	28.61	85.81
2024-04-02	X	GAMR	57.05	57.40	57.03	57.2953	-1.285	2,740	46	28.68	86.04
2024-04-01	X	GAMR	57.87	58.315	57.66	58.315	-0.5799	2,682	89	29.05	87.15
2024-03-29	X	GAMR	58.2544	58.2544	58.2094	58.2399	0.0834	0	0	29.18	87.52
2024-03-28	X	GAMR	58.2544	58.2544	58.2094	58.2399	0.0834	717	76	29.18	87.52
2024-03-27	X	GAMR	57.86	58.126	57.86	58.126	0.4779	2,261	51	28.98	86.94
2024-03-26	X	GAMR	58.05	58.05	57.5521	57.5521	0.0452	815	47	28.88	86.62
2024-03-25	X	GAMR	57.70	57.70	57.5125	57.6386	-0.4674	1,536	61	28.83	86.47
2024-03-22	X	GAMR	58.28	58.28	57.9799	57.9799	-0.505	1,168	57	29.09	87.27
2024-03-21	X	GAMR	58.705	58.705	58.705	58.705	-0.2853	440	34	29.39	88.16
2024-03-20	X	GAMR	57.90	58.7753	57.88	58.7753	0.4115	1,572	51	29.31	87.91
2024-03-19	X	GAMR	57.74	58.0785	57.74	58.0785	-0.48	1,324	48	29.03	87.09
2024-03-18	X	GAMR	58.42	58.51	58.15	58.51	0.8094	1,561	59	29.16	73.00
2024-03-15	X	GAMR	57.38	57.92	57.38	57.5647	-0.5518	1,138	52	28.89	86.67
2024-03-14	X	GAMR	58.80	58.80	58.0318	58.0318	-1.1294	527	38	29.08	87.23
2024-03-13	X	GAMR	59.00	59.38	59.00	59.2062	-0.1513	1,967	50	29.61	88.81
2024-03-12	X	GAMR	58.67	59.2113	58.67	59.2113	0.6432	775	37	29.46	88.36
2024-03-11	X	GAMR	58.30	58.522	58.30	58.522	0.6983	737	62	29.22	87.65
2024-03-08	X	GAMR	57.77	58.35	57.6017	57.6017	0.3394	505	49	28.89	65.00
2024-03-07	X	GAMR	57.56	57.7206	57.56	57.7206	0.4569	870	51	28.78	86.34
2024-03-06	X	GAMR	57.32	57.32	56.75	57.2426	0.5175	1,681	45	28.54	85.62
2024-03-05	X	GAMR	56.53	56.70	56.42	56.554	-1.2111	4,948	64	22.60	90.38
2024-03-04	X	GAMR	57.95	57.95	57.05	57.6312	-0.9776	5,161	102	23.13	92.49
2024-03-01	X	GAMR	57.89	58.41	57.89	58.39	0.9461	3,379	62	23.37	93.47
2024-02-29	X	GAMR	57.67	57.67	57.08	57.4439	-0.8271	1,595	55	22.94	91.74
2024-02-28	X	GAMR	57.41	58.1751	57.26	58.1751	-0.7756	988	53	22.94	73.00
2024-02-27	X	GAMR	57.64	58.23	57.64	58.1706	0.1385	3,785	76	23.21	92.83
2024-02-26	X	GAMR	57.53	57.90	57.53	57.8915	0.2752	1,218	85	23.15	92.59
2024-02-23	X	GAMR	58.26	58.26	57.71	57.9148	-0.1154	1,842	44	23.24	92.96
2024-02-22	X	GAMR	58.00	58.34	58.00	58.3054	0.6492	700	53	23.32	93.26
2024-02-21	X	GAMR	57.80	57.80	57.3301	57.5408	-0.2191	1,417	49	22.99	91.95
2024-02-20	X	GAMR	57.75	58.10	57.5841	57.5841	-0.9328	1,161	92	23.05	92.19
2024-02-19	X	GAMR				58.8928				23.59	94.35
2024-02-16	X	GAMR	58.8928	58.8928	58.8928	58.8928	-1.1577	605	63	23.59	94.35
2024-02-15	X	GAMR	59.14	59.2864	59.14	59.2864	-0.873	1,018	49	23.69	94.75
2024-02-14	X	GAMR	58.26	59.0017	58.01	59.0017	1.0903	8,991	53	23.58	94.28
2024-02-13	X	GAMR	57.21	57.94	56.91	57.0384	-1.7352	5,710	69	22.81	91.23
2024-02-12	X	GAMR	58.59	59.1599	58.59	58.8131	0.5729	2,651	83	23.55	94.19
2024-02-09	X	GAMR	58.00	58.32	57.96	58.2371	0.2133	2,263	45	23.26	93.02
2024-02-08	X	GAMR	57.25	57.9994	57.25	57.8967	0.5218	3,029	64	23.15	70.55
2024-02-07	X	GAMR	57.29	57.48	57.02	57.254	-0.3191	1,921	59	22.94	91.72