Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	GAME	1.53	1.64	1.53	1.60	0.025	136,381	367	1.51	1.80
2024-04-25	Q	GAME	1.47	1.6699	1.43	1.58	0.09	216,504	436	1.45	1.71
2024-04-24	Q	GAME	1.44	1.52	1.42	1.49	0.07	142,678	312	1.36	1.64
2024-04-23	Q	GAME	1.41	1.53	1.40	1.42	0.02	111,284	283	1.39	1.61
2024-04-22	Q	GAME	1.47	1.56	1.3801	1.40	-0.08	100,766	366	1.27	1.56
2024-04-19	Q	GAME	1.54	1.57	1.4601	1.48	-0.03	192,063	419	1.45	1.99
2024-04-18	Q	GAME	1.42	1.57	1.42	1.51	0.06	104,165	334	1.43	1.54
2024-04-17	Q	GAME	1.84	1.89	1.38	1.43	-0.54	324,222	952	1.42	1.71
2024-04-16	Q	GAME	2.24	2.25	1.95	1.97	-0.225	203,159	628	1.81	2.27
2024-04-15	Q	GAME	1.90	2.2231	1.90	2.195	0.305	376,345	837	2.08	60.00
2024-04-12	Q	GAME	1.93	1.93	1.86	1.90	-0.015	44,777	230	1.51	1.94
2024-04-11	Q	GAME	1.93	1.98	1.90	1.93		121,301	354	1.90	2.13
2024-04-10	Q	GAME	1.85	1.97	1.8301	1.93	0.06	116,224	369	1.83	1.95
2024-04-09	Q	GAME	1.71	2.01	1.71	1.87	0.12	480,125	1,114	1.68	1.99
2024-04-08	Q	GAME	1.70	1.75	1.66	1.75	0.06	70,606	280	1.66	1.76
2024-04-05	Q	GAME	1.63	1.73	1.61	1.69	0.01	103,184	270	1.56	1.73
2024-04-04	Q	GAME	1.73	1.7434	1.67	1.70	-0.03	81,561	271	1.39	1.73
2024-04-03	Q	GAME	1.56	1.7401	1.53	1.73	0.13	166,054	412	1.54	1.74
2024-04-02	Q	GAME	1.70	1.70	1.55	1.60	-0.11	135,431	415	1.55	1.79
2024-04-01	Q	GAME	1.38	1.74	1.38	1.71	0.33	312,536	893	1.56	1.73
2024-03-29	Q	GAME	1.31	1.3899	1.3001	1.38	0.05	0	0	1.29	1.40
2024-03-28	Q	GAME	1.31	1.3899	1.3001	1.38	0.05	99,135	316	1.29	1.40
2024-03-27	Q	GAME	1.31	1.35	1.28	1.33	0.02	72,897	242	1.32	1.38
2024-03-26	Q	GAME	1.34	1.36	1.30	1.31	-0.03	120,410	313	1.30	1.37
2024-03-25	Q	GAME	1.35	1.38	1.34	1.34	-0.02	56,729	243	1.23	1.46
2024-03-22	Q	GAME	1.44	1.45	1.35	1.36	-0.105	85,111	301	1.35	1.57
2024-03-21	Q	GAME	1.36	1.49	1.35	1.465	0.105	142,976	423	1.35	1.48
2024-03-20	Q	GAME	1.38	1.38	1.32	1.36	-0.02	87,663	258	1.33	1.36
2024-03-19	Q	GAME	1.37	1.39	1.33	1.38	-0.03	101,492	388	1.34	1.38
2024-03-18	Q	GAME	1.46	1.46	1.34	1.41	-0.06	56,074	408	1.25	1.44
2024-03-15	Q	GAME	1.35	1.48	1.32	1.47	0.12	126,986	496	1.30	1.47
2024-03-14	Q	GAME	1.40	1.43	1.34	1.35	0.03	110,616	490	1.31	1.42
2024-03-13	Q	GAME	1.44	1.56	1.30	1.31	-0.11	318,194	1,177	1.28	1.39
2024-03-12	Q	GAME	1.80	1.80	1.45	1.45	-0.36	181,507	946	1.42	1.61
2024-03-11	Q	GAME	1.75	1.99	1.66	1.83	0.10	245,441	799	1.75	1.93
2024-03-08	Q	GAME	1.56	1.77	1.5058	1.73	0.17	114,760	449	1.56	1.85
2024-03-07	Q	GAME	1.55	1.56	1.48	1.56	-0.02	81,974	158	1.45	1.68
2024-03-06	Q	GAME	1.51	1.62	1.46	1.55	0.04	92,439	242	1.40	1.71
2024-03-05	Q	GAME	1.47	1.5199	1.45	1.51	-0.01	89,577	141	1.33	1.67
2024-03-04	Q	GAME	1.59	1.59	1.465	1.48	-0.0899	71,729	204	1.43	1.53
2024-03-01	Q	GAME	1.4701	1.63	1.383	1.54	0.01	959,506	2,203	1.40	1.69
2024-02-29	Q	GAME	1.61	1.63	1.50	1.53	-0.035	31,709	124	1.26	1.59
2024-02-28	Q	GAME	1.60	1.60	1.50	1.55	-0.04	18,528	132	1.26	1.59
2024-02-27	Q	GAME	1.63	1.63	1.50	1.55	-0.03	50,279	162	1.29	1.60
2024-02-26	Q	GAME	1.52	1.60	1.44	1.60	0.08	65,896	136	1.40	1.73
2024-02-23	Q	GAME	1.57	1.57	1.4701	1.48	-0.09	27,148	101	1.45	1.60
2024-02-22	Q	GAME	1.58	1.64	1.45	1.54	0.02	103,418	288	1.46	1.64
2024-02-21	Q	GAME	1.58	1.58	1.50	1.50	-0.09	19,201	82	1.25	2.15
2024-02-20	Q	GAME	1.60	1.60	1.5003	1.54	-0.05	17,543	70	1.49	2.00
2024-02-19	Q	GAME	1.55	1.5999	1.50	1.58	0.05	0	0	1.28	1.74
2024-02-16	Q	GAME	1.55	1.5999	1.50	1.58	0.05	51,073	181	1.28	1.74
2024-02-15	Q	GAME	1.62	1.62	1.51	1.53	-0.07	27,206	136	1.50	1.79
2024-02-14	Q	GAME	1.55	1.60	1.545	1.60	0.06	10,789	72	1.41	1.63
2024-02-13	Q	GAME	1.57	1.57	1.50	1.50	-0.055	11,984	64	1.43	1.55
2024-02-12	Q	GAME	1.57	1.57	1.52	1.56	0.04	8,831	62	1.35	1.57
2024-02-09	Q	GAME	1.55	1.55	1.46	1.50	-0.03	28,029	105	1.38	1.81
2024-02-08	Q	GAME	1.54	1.54	1.40	1.51	0.02	42,298	146	1.43	1.70
2024-02-07	Q	GAME	1.64	1.64	1.46	1.49	-0.04	17,993	121	1.49	1.66
2024-02-06	Q	GAME	1.57	1.57	1.5101	1.55	0.0067	13,115	105	1.51	1.68
2024-02-05	Q	GAME	1.465	1.6042	1.464	1.47	-0.03	22,239	154	1.43	1.60
2024-02-02	Q	GAME	1.57	1.5825	1.485	1.49	-0.06	14,536	61	1.42	1.75
2024-02-01	Q	GAME	1.57	1.58	1.49	1.50	-0.04	16,389	69	1.42	1.58
2024-01-31	Q	GAME	1.60	1.62	1.50	1.50	-0.0499	17,066	94	1.48	1.74
2024-01-30	Q	GAME	1.58	1.6268	1.50	1.57	-0.05	56,387	172	1.41	1.78
2024-01-29	Q	GAME	1.88	1.88	1.50	1.57	-0.27	129,780	367	1.27	1.75