Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	GALT	3.51	3.54	3.23	3.37	-0.13	250,289	1,572	2.97	3.73
2024-05-01	Q	GALT	3.55	3.62	3.46	3.50	-0.01	107,319	741	3.12	4.16
2024-04-30	Q	GALT	3.56	3.67	3.43	3.51	-0.09	148,744	1,177	3.27	4.12
2024-04-29	Q	GALT	3.39	3.78	3.36	3.60	0.15	211,833	1,107	3.26	4.08
2024-04-26	Q	GALT	3.56	3.72	3.45	3.45	-0.05	173,928	1,441	2.98	3.79
2024-04-25	Q	GALT	3.23	3.55	3.20	3.50	0.21	212,084	1,618	3.22	4.07
2024-04-24	Q	GALT	3.36	3.51	3.27	3.29	-0.09	162,497	1,173	2.90	3.74
2024-04-23	Q	GALT	2.99	3.55	2.99	3.38	0.32	235,547	1,272	3.05	4.12
2024-04-22	Q	GALT	3.29	3.29	2.88	3.06	-0.31	305,544	1,284	2.90	3.33
2024-04-19	Q	GALT	3.34	3.4699	3.203	3.37	-0.01	206,132	1,254	3.15	3.63
2024-04-18	Q	GALT	3.37	3.45	3.25	3.38		146,618	802	3.26	3.50
2024-04-17	Q	GALT	3.40	3.49	3.195	3.38	-0.02	159,242	920	3.10	3.43
2024-04-16	Q	GALT	3.87	3.87	3.32	3.40	-0.51	350,671	1,565	3.32	4.29
2024-04-15	Q	GALT	3.90	3.95	3.75	3.91	-0.06	165,954	825	3.53	4.19
2024-04-12	Q	GALT	4.25	4.2684	3.75	3.97	-0.23	491,574	1,571	3.80	4.05
2024-04-11	Q	GALT	3.82	4.21	3.71	4.20	0.38	404,157	1,599	3.80	4.55
2024-04-10	Q	GALT	3.91	4.10	3.66	3.82	-0.12	647,332	2,226	3.60	3.90
2024-04-09	Q	GALT	3.74	3.97	3.68	3.94	0.20	332,259	1,994	3.80	3.91
2024-04-08	Q	GALT	3.66	3.75	3.40	3.74	0.01	469,551	1,889	3.62	4.12
2024-04-05	Q	GALT	2.98	3.74	2.98	3.73	0.73	929,538	3,183	3.20	3.74
2024-04-04	Q	GALT	2.90	3.00	2.61	3.00	0.15	285,205	951	2.67	3.25
2024-04-03	Q	GALT	2.46	2.98	2.46	2.85	0.34	410,630	1,027	2.61	3.00
2024-04-02	Q	GALT	2.44	2.60	2.3657	2.51	0.07	143,986	568	2.37	2.74
2024-04-01	Q	GALT	2.39	2.45	2.26	2.44	0.05	66,117	430	2.34	2.45
2024-03-29	Q	GALT	2.38	2.4297	2.30	2.39	-0.02	0	0	2.37	2.40
2024-03-28	Q	GALT	2.38	2.4297	2.30	2.39	-0.02	57,667	316	2.37	2.40
2024-03-27	Q	GALT	2.36	2.42	2.31	2.41	0.04	82,953	554	2.22	2.48
2024-03-26	Q	GALT	2.36	2.3998	2.2725	2.37	0.04	75,063	526	2.28	2.49
2024-03-25	Q	GALT	2.44	2.4799	2.305	2.33	-0.11	134,904	511	2.22	2.60
2024-03-22	Q	GALT	2.47	2.4799	2.32	2.44		155,960	853	2.14	2.46
2024-03-21	Q	GALT	2.20	2.45	2.19	2.44	0.24	289,805	656	2.33	2.48
2024-03-20	Q	GALT	2.08	2.20	2.0625	2.20	0.10	109,388	345	2.00	2.20
2024-03-19	Q	GALT	2.17	2.18	2.08	2.10	-0.04	51,313	298	2.00	2.20
2024-03-18	Q	GALT	2.04	2.17	2.01	2.14	0.08	151,910	548	1.93	2.20
2024-03-15	Q	GALT	2.02	2.08	1.9702	2.06	0.08	165,790	284	1.75	2.10
2024-03-14	Q	GALT	1.98	1.98	1.93	1.98		40,010	257	1.90	2.10
2024-03-13	Q	GALT	1.97	2.025	1.9276	1.98	0.01	34,749	175	1.97	2.10
2024-03-12	Q	GALT	2.00	2.09	1.91	1.97	-0.04	100,845	396	1.90	2.10
2024-03-11	Q	GALT	2.03	2.07	1.99	2.01	-0.03	46,689	323	1.97	2.08
2024-03-08	Q	GALT	2.10	2.10	1.99	2.04	-0.05	45,038	303	1.74	2.10
2024-03-07	Q	GALT	2.07	2.09	1.98	2.09	0.01	106,763	419	1.83	2.10
2024-03-06	Q	GALT	2.08	2.0969	2.02	2.08	0.02	137,121	418	2.03	2.27
2024-03-05	Q	GALT	1.97	2.06	1.97	2.06	0.07	98,466	365	2.00	2.26
2024-03-04	Q	GALT	1.97	2.02	1.93	1.99	0.06	45,666	275	1.97	1.99
2024-03-01	Q	GALT	1.905	2.02	1.895	1.93	-0.025	123,604	332	1.72	1.98
2024-02-29	Q	GALT	1.94	2.00	1.90	1.955	0.065	134,862	269	1.72	1.99
2024-02-28	Q	GALT	1.90	1.99	1.82	1.89	0.03	137,553	314	1.86	2.12
2024-02-27	Q	GALT	1.92	1.92	1.8064	1.86	-0.02	27,270	144	1.66	1.92
2024-02-26	Q	GALT	1.88	1.91	1.80	1.88		75,486	203	1.62	1.92
2024-02-23	Q	GALT	1.88	1.92	1.7882	1.88	0.10	90,513	231	1.78	1.99
2024-02-22	Q	GALT	1.84	1.8489	1.77	1.78	-0.06	34,664	176	1.76	1.90
2024-02-21	Q	GALT	1.88	1.89	1.77	1.86		68,596	250	1.63	1.99
2024-02-20	Q	GALT	1.75	1.92	1.70	1.86	0.12	124,884	257	1.76	1.88
2024-02-19	Q	GALT	1.73	1.76	1.70	1.74	-0.01	0	0	1.56	1.79
2024-02-16	Q	GALT	1.73	1.76	1.70	1.74	-0.01	32,611	149	1.56	1.79
2024-02-15	Q	GALT	1.75	1.76	1.74	1.75	0.02	41,309	91	1.53	1.79
2024-02-14	Q	GALT	1.71	1.76	1.69	1.73	0.04	47,924	194	1.69	1.95
2024-02-13	Q	GALT	1.63	1.70	1.63	1.69	0.03	24,775	139	1.65	1.75
2024-02-12	Q	GALT	1.65	1.69	1.65	1.66	-0.03	38,439	169	1.57	1.81
2024-02-09	Q	GALT	1.64	1.74	1.6313	1.69	0.06	33,139	160	1.42	1.81
2024-02-08	Q	GALT	1.63	1.65	1.6077	1.63	0.03	39,290	157	1.57	1.89
2024-02-07	Q	GALT	1.70	1.70	1.59	1.60	-0.09	41,635	179	1.43	1.61
2024-02-06	Q	GALT	1.72	1.72	1.67	1.69	-0.01	34,057	175	1.68	1.83
2024-02-05	Q	GALT	1.73	1.75	1.69	1.70	-0.06	28,369	159	1.67	1.94