Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:45:43 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QGACR0.0001
2024-05-16QGACR0.0001
2024-05-15QGACR0.0001
2024-05-14QGACR0.0001
2024-05-13QGACR0.0001
2024-05-10QGACR0.0001
2024-05-09QGACR0.0001
2024-05-08QGACR0.0001
2024-05-07QGACR0.0001
2024-05-06QGACR0.0001
2024-05-03QGACR0.0001
2024-05-02QGACR0.0001
2024-05-01QGACR0.0001
2024-04-30QGACR0.0001
2024-04-29QGACR0.0001
2024-04-26QGACR0.0001
2024-04-25QGACR0.0001
2024-04-24QGACR0.0001
2024-04-23QGACR0.0001
2024-04-22QGACR0.0001
2024-04-19QGACR0.00010.00010.00010.000113,0001
2024-04-18QGACR0.0001
2024-04-17QGACR0.0001
2024-04-16QGACR0.0001
2024-04-12QGACR0.00010.00010.00010.00010.000099384,5465
2024-04-11QGACR0.000001
2024-04-10QGACR0.000001
2024-04-09QGACR0.000001
2024-04-08QGACR0.000001
2024-04-05QGACR0.000001
2024-04-04QGACR0.000001
2024-04-03QGACR0.000001
2024-04-02QGACR0.000001
2024-04-01QGACR0.000001
2024-03-29QGACR0.000001
2024-03-28QGACR0.000001
2024-03-27QGACR0.000001
2024-03-26QGACR0.000001
2024-03-25QGACR0.000001
2024-03-22QGACR0.000001
2024-03-21QGACR0.000001
2024-03-20QGACR0.000001
2024-03-19QGACR0.000001
2024-03-18QGACR0.000001
2024-03-15QGACR0.000001
2024-03-14QGACR0.000001
2024-03-13QGACR0.000001
2024-03-12QGACR0.000001
2024-03-11QGACR0.000001
2024-03-08QGACR0.000001
2024-03-07QGACR0.000001
2024-03-06QGACR0.000001
2024-03-05QGACR0.000001
2024-03-04QGACR0.0000010.0000010.0000010.000001100,0001
2024-03-01QGACR0.000001
2024-02-29QGACR0.000001
2024-02-28QGACR0.000001
2024-02-27QGACR0.000001
2024-02-26QGACR0.0000010.0000010.0000010.00000113,0001
2024-02-23QGACR0.000001
2024-02-22QGACR0.000001
2024-02-21QGACR0.000001
2024-02-20QGACR0.000001
2024-02-19QGACR0.000001