Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Q	FXBY	15.40	15.51	15.40	15.51	-0.10	292	6	15.40	15.86
2024-05-15	Q	FXBY	15.61	15.61	15.61	15.61		20	1	14.17	15.84
2024-05-14	Q	FXBY	15.61	15.61	15.61	15.61		27	2	15.03	15.84
2024-05-13	Q	FXBY	15.61	15.61	15.61	15.61		12	1	15.07	15.84
2024-05-10	Q	FXBY	15.61	15.61	15.61	15.61		12	1	15.07	15.75
2024-05-09	Q	FXBY	15.61	15.61	15.61	15.61		26	2	15.01	15.75
2024-05-08	Q	FXBY	15.61	15.61	15.61	15.61		22	2	15.03	15.64
2024-05-07	Q	FXBY	15.01	15.61	15.01	15.61	0.61	512	5	15.00	15.64
2024-05-06	Q	FXBY	15.00	15.00	15.00	15.00		102	4	15.00	15.65
2024-05-03	Q	FXBY	15.00	15.00	15.00	15.00		28	4	14.15	15.65
2024-05-02	Q	FXBY	15.00	15.00	15.00	15.00	0.01	334	3	14.15	15.65
2024-05-01	Q	FXBY	14.99	14.99	14.99	14.99		111	5	14.85	14.99
2024-04-30	Q	FXBY				14.99				14.21	15.65
2024-04-29	Q	FXBY	14.99	14.99	14.99	14.99	-0.04	434	3	14.15	15.65
2024-04-26	Q	FXBY	15.03	15.03	15.03	15.03	0.24	693	3	14.22	15.65
2024-04-25	Q	FXBY	14.76	14.79	14.76	14.79	0.63	299	4	14.22	15.04
2024-04-24	Q	FXBY				14.16				14.22	14.79
2024-04-23	Q	FXBY				14.16				14.15	14.79
2024-04-22	Q	FXBY				14.16				14.15	14.79
2024-04-19	Q	FXBY	14.16	14.16	14.16	14.16		20	1	14.15	14.79
2024-04-18	Q	FXBY				14.16				14.15	14.79
2024-04-17	Q	FXBY	14.16	14.16	14.16	14.16	0.03	544	1	14.15	14.79
2024-04-16	Q	FXBY				14.13				14.15	14.79
2024-04-15	Q	FXBY				14.13				13.88	14.79
2024-04-12	Q	FXBY				14.13				13.88	14.79
2024-04-11	Q	FXBY	14.13	14.13	14.13	14.13		20	1	13.88	14.79
2024-04-10	Q	FXBY				14.13				14.10	14.83
2024-04-09	Q	FXBY	14.13	14.13	14.13	14.13	-0.37	100	1	14.10	14.83
2024-04-08	Q	FXBY	14.48	14.50	14.48	14.50	-0.19	1,537	8	14.10	14.83
2024-04-05	Q	FXBY	14.69	14.69	14.69	14.69		100	2	13.81	14.72
2024-04-04	Q	FXBY	14.69	14.69	14.69	14.69		100	4	13.81	14.72
2024-04-03	Q	FXBY	14.69	14.69	14.69	14.69		25	1	14.00	14.74
2024-04-02	Q	FXBY				14.69				14.00	14.83
2024-04-01	Q	FXBY	14.69	14.69	14.69	14.69		60	2	14.00	14.97
2024-03-29	Q	FXBY				14.69
2024-03-28	Q	FXBY	14.69	14.69	14.69	14.69	0.03	188	3	13.81	14.97
2024-03-27	Q	FXBY	14.66	14.66	14.66	14.66		27	2	14.50	14.69
2024-03-26	Q	FXBY	14.66	14.66	14.66	14.66	0.83	146	3	13.81	14.69
2024-03-25	Q	FXBY	13.83	13.83	13.83	13.83		25	1	13.84	14.94
2024-03-22	Q	FXBY				13.83				13.83	14.94
2024-03-21	Q	FXBY	13.83	13.83	13.83	13.83	-0.01	500	1	13.83	14.94
2024-03-20	Q	FXBY	14.029	14.029	13.84	13.84	-0.03	1,312	4	13.81	14.69
2024-03-19	Q	FXBY	13.86	13.87	13.86	13.87	0.06	5,392	24	13.84	14.69
2024-03-18	Q	FXBY				13.81				13.84	14.69
2024-03-15	Q	FXBY				13.81				13.81	14.69
2024-03-14	Q	FXBY				13.81				13.81	14.69
2024-03-13	Q	FXBY	13.81	13.81	13.81	13.81		85	2	13.80	14.69
2024-03-12	Q	FXBY	14.03	14.1725	13.81	13.81	-0.08	5,840	10	13.80	14.69
2024-03-11	Q	FXBY	13.89	13.89	13.89	13.89	-0.11	281	2	14.00	14.69
2024-03-08	Q	FXBY				14.00				13.89	14.69
2024-03-07	Q	FXBY				14.00				13.88	14.73
2024-03-06	Q	FXBY				14.00				13.81	14.73
2024-03-05	Q	FXBY				14.00				13.81	14.73
2024-03-04	Q	FXBY	14.00	14.1975	14.00	14.00		935	4	13.81	14.81
2024-03-01	Q	FXBY	14.00	14.00	14.00	14.00	-0.05	100	1	14.00	14.81
2024-02-29	Q	FXBY				14.05				14.00	14.98
2024-02-28	Q	FXBY	14.05	14.05	14.05	14.05	-0.35	280	1	13.88	15.00
2024-02-27	Q	FXBY	14.40	14.40	14.40	14.40	0.52	500	2	13.90	14.59
2024-02-26	Q	FXBY	13.88	13.88	13.88	13.88		5	1	13.80	14.50
2024-02-23	Q	FXBY	14.12	14.12	13.88	13.88	-0.74	1,157	7	13.85	14.30
2024-02-22	Q	FXBY	14.62	14.62	14.62	14.62		34	1	14.12	14.98
2024-02-21	Q	FXBY	14.62	14.62	14.62	14.62		43	2	14.05	14.98
2024-02-20	Q	FXBY				14.62				14.05	14.98
2024-02-19	Q	FXBY	14.57	14.75	14.57	14.62	0.01	0	0