Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:30:51 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QFVGCF0.1494
2024-05-01QFVGCF0.1494
2024-04-30QFVGCF0.1494
2024-04-29QFVGCF0.1494
2024-04-26QFVGCF0.1494
2024-04-25QFVGCF0.1494
2024-04-24QFVGCF0.1494
2024-04-23QFVGCF0.1494
2024-04-22QFVGCF0.1494
2024-04-19QFVGCF0.1494
2024-04-18QFVGCF0.1494
2024-04-17QFVGCF0.1494
2024-04-16QFVGCF0.1494
2024-04-12QFVGCF0.1494
2024-04-11QFVGCF0.1494
2024-04-10QFVGCF0.1494
2024-04-09QFVGCF0.1494
2024-04-08QFVGCF0.1494
2024-04-05QFVGCF0.1494
2024-04-04QFVGCF0.1494
2024-04-03QFVGCF0.1494
2024-04-02QFVGCF0.1494
2024-04-01QFVGCF0.1494
2024-03-29QFVGCF0.1494
2024-03-28QFVGCF0.1494
2024-03-27QFVGCF0.1494
2024-03-26QFVGCF0.1494
2024-03-25QFVGCF0.1494
2024-03-22QFVGCF0.1494
2024-03-21QFVGCF0.1494
2024-03-20QFVGCF0.1494
2024-03-19QFVGCF0.1494
2024-03-18QFVGCF0.1494
2024-03-15QFVGCF0.1494
2024-03-14QFVGCF0.1494
2024-03-13QFVGCF0.1494
2024-03-12QFVGCF0.1494
2024-03-11QFVGCF0.1494
2024-03-08QFVGCF0.1494
2024-03-07QFVGCF0.1494
2024-03-06QFVGCF0.1494
2024-03-05QFVGCF0.1494
2024-03-04QFVGCF0.1494
2024-03-01QFVGCF0.1494
2024-02-29QFVGCF0.1494
2024-02-28QFVGCF0.1494
2024-02-27QFVGCF0.1494
2024-02-26QFVGCF0.1494
2024-02-23QFVGCF0.1494
2024-02-22QFVGCF0.1494
2024-02-21QFVGCF0.1494
2024-02-20QFVGCF0.1494
2024-02-19QFVGCF0.1494
2024-02-16QFVGCF0.1494
2024-02-15QFVGCF0.1494
2024-02-14QFVGCF0.1494
2024-02-13QFVGCF0.1494
2024-02-12QFVGCF0.1494
2024-02-09QFVGCF0.1494
2024-02-08QFVGCF0.1494
2024-02-07QFVGCF0.1494
2024-02-06QFVGCF0.1494
2024-02-05QFVGCF0.1494