Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	FURY	0.495	0.5073	0.4666	0.47	-0.0127	101,623	116	0.4289	0.5275
2024-04-25	X	FURY	0.51	0.51	0.4901	0.4968	-0.0032	52,681	88	0.4573	0.5861
2024-04-24	X	FURY	0.51	0.51	0.4902	0.50	-0.0132	34,405	63	0.4573	0.5536
2024-04-23	X	FURY	0.4912	0.5062	0.4912	0.5062	0.0059	115,613	107	0.4495	0.5494
2024-04-22	X	FURY	0.49	0.499	0.49	0.493	-0.0007	79,536	98	0.4504	0.5753
2024-04-19	X	FURY	0.5087	0.5087	0.49	0.4937	-0.0064	73,980	68	0.4573	0.5753
2024-04-18	X	FURY	0.5078	0.5212	0.4951	0.499	-0.0119	34,143	67	0.4564	0.5753
2024-04-17	X	FURY	0.52	0.52	0.491	0.5078	-0.0022	95,570	93	0.508	0.5644
2024-04-16	X	FURY	0.5279	0.53	0.49	0.5107	0.0051	187,144	109	0.4619	0.5655
2024-04-15	X	FURY	0.5692	0.5692	0.4901	0.5045	-0.022	260,356	322	0.461	0.5491
2024-04-12	X	FURY	0.543	0.57	0.5265	0.5265	-0.0119	271,402	200	0.4802	0.5753
2024-04-11	X	FURY	0.5548	0.557	0.52	0.5417	0.0019	70,173	70	0.4675	0.6133
2024-04-10	X	FURY	0.531	0.5647	0.5051	0.5398	-0.0307	353,820	167	0.4664	0.6053
2024-04-09	X	FURY	0.59	0.59	0.555	0.558	-0.0191	310,628	178	0.491	0.6078
2024-04-08	X	FURY	0.51	0.59	0.51	0.5771	0.0671	363,501	255	0.5487	0.6547
2024-04-05	X	FURY	0.4702	0.515	0.462	0.51	0.0239	297,875	155	0.439	0.5536
2024-04-04	X	FURY	0.51	0.51	0.48	0.4847	-0.0152	168,862	136	0.4414	0.5318
2024-04-03	X	FURY	0.4444	0.5039	0.4247	0.4999	0.0599	626,131	309	0.4573	0.5536
2024-04-02	X	FURY	0.44	0.4593	0.4126	0.44	-0.0034	335,202	231	0.3841	0.4742
2024-04-01	X	FURY	0.43	0.44	0.4244	0.44	0.0185	92,288	112	0.3933	0.4776
2024-03-29	X	FURY	0.4095	0.4271	0.385	0.4198	0.0084	0	0	0.3751	0.4667
2024-03-28	X	FURY	0.4095	0.4271	0.385	0.4198	0.0084	122,118	112	0.3751	0.4667
2024-03-27	X	FURY	0.4109	0.4299	0.3851	0.4085	-0.0161	90,031	77	0.3639	0.4439
2024-03-26	X	FURY	0.42	0.42	0.4038	0.42	0.008	24,110	32	0.3658	0.4559
2024-03-25	X	FURY	0.439	0.439	0.4051	0.412	-0.0138	47,475	39	0.3658	0.4559
2024-03-22	X	FURY	0.408	0.4198	0.40	0.419	0.0036	58,954	77	0.3658	0.4559
2024-03-21	X	FURY	0.42	0.4458	0.40	0.4034	-0.0027	259,789	125	0.3658	0.4559
2024-03-20	X	FURY	0.38	0.4195	0.37	0.4173	0.0572	162,850	144	0.3713	0.4559
2024-03-19	X	FURY	0.3866	0.3868	0.3553	0.3601	-0.0253	117,859	130	0.3293	0.4179
2024-03-18	X	FURY	0.41	0.4127	0.3751	0.3853	-0.0124	61,708	115	0.3476	0.4342
2024-03-15	X	FURY	0.4038	0.4165	0.3822	0.404	0.0062	380,047	129	0.3494	0.4884
2024-03-14	X	FURY	0.4327	0.4431	0.3979	0.4038	-0.0285	90,889	68	0.3658	0.4201
2024-03-13	X	FURY	0.42	0.44	0.411	0.4323	0.0014	102,946	76	0.3999	0.4884
2024-03-12	X	FURY	0.4327	0.4327	0.4124	0.4273	-0.0023	56,064	49	0.382	0.4884
2024-03-11	X	FURY	0.4421	0.4421	0.42	0.4323	-0.0142	102,812	96	0.375	0.465
2024-03-08	X	FURY	0.45	0.45	0.41	0.442	-0.0051	200,318	141	0.4115	0.4884
2024-03-07	X	FURY	0.47	0.47	0.425	0.438	-0.0196	235,564	146	0.3933	0.4826
2024-03-06	X	FURY	0.407	0.4576	0.4057	0.4576	0.0426	280,690	190	0.4116	0.4993
2024-03-05	X	FURY	0.415	0.425	0.4022	0.4096	-0.0095	85,534	148	0.3494	0.4548
2024-03-04	X	FURY	0.40	0.4216	0.37	0.4191	0.0392	337,917	170	0.3567	0.4548
2024-03-01	X	FURY	0.3453	0.3911	0.3315	0.3741	0.03	131,058	125	0.342	0.4124
2024-02-29	X	FURY	0.3501	0.3534	0.3315	0.3441	0.0021	70,340	87	0.3073	0.3994
2024-02-28	X	FURY	0.35	0.36	0.3311	0.3421	0.0066	290,359	322	0.3129	0.3993
2024-02-27	X	FURY	0.3221	0.335	0.3148	0.335	0.008	182,073	161	0.2927	0.3761
2024-02-26	X	FURY	0.3223	0.3325	0.3147	0.3249	-0.001	92,122	111	0.2879	0.3702
2024-02-23	X	FURY	0.3277	0.3357	0.3237	0.325	-0.005	159,273	162	0.2958	0.3776
2024-02-22	X	FURY	0.34	0.34	0.3279	0.33	-0.0016	180,309	154	0.2981	0.3761
2024-02-21	X	FURY	0.353	0.353	0.33	0.33	-0.0026	64,670	122	0.2981	0.3761
2024-02-20	X	FURY	0.34	0.35	0.3355	0.3359	0.0004	34,584	39	0.3064	0.3994
2024-02-19	X	FURY	0.3352	0.34	0.33	0.3355	-0.0014	0	0	0.3019	0.3792
2024-02-16	X	FURY	0.3352	0.34	0.33	0.3355	-0.0014	84,207	81	0.3019	0.3792
2024-02-15	X	FURY	0.3425	0.3494	0.3352	0.3399	-0.0044	83,851	127	0.311	0.3792
2024-02-14	X	FURY	0.3537	0.3537	0.343	0.3434	0.0008	140,658	81	0.3133	0.3808
2024-02-13	X	FURY	0.356	0.356	0.34	0.3426	-0.0086	104,322	67	0.3133	0.3994
2024-02-12	X	FURY	0.351	0.3629	0.348	0.3571	0.007	152,687	130	0.317	0.3994
2024-02-09	X	FURY	0.35	0.3628	0.35	0.3544	0.0103	74,513	63	0.3193	0.3994
2024-02-08	X	FURY	0.3778	0.3778	0.35	0.35	-0.0184	87,362	148	0.3201	0.3994
2024-02-07	X	FURY	0.38	0.3839	0.37	0.37	0.0012	18,131	33	0.36	0.4179
2024-02-06	X	FURY	0.38	0.3899	0.38	0.38	0.0008	70,197	58	0.3476	0.419
2024-02-05	X	FURY	0.388	0.3997	0.384	0.3861	-0.0086	10,541	32	0.3531	0.4447
2024-02-02	X	FURY	0.3833	0.398	0.38	0.398	-0.0167	14,305	42	0.3476	0.4447
2024-02-01	X	FURY	0.3713	0.3977	0.3705	0.3977	0.0125	53,839	50	0.3476	0.4447
2024-01-31	X	FURY	0.39	0.39	0.3751	0.38	-0.01	10,514	30	0.3384	0.4251
2024-01-30	X	FURY	0.39	0.39	0.3701	0.39	-0.0088	28,164	38	0.3311	0.3939