Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	FUNFF	0.0275	0.0299	0.0251	0.0251		81,000	9	0.0221	0.038
2024-05-01	Q	FUNFF	0.03	0.03	0.0251	0.0251	-0.0032	154,040	9	0.0213	0.038
2024-04-30	Q	FUNFF	0.0283	0.0298	0.025	0.0283	-0.0019	58,983	11	0.0251	0.038
2024-04-29	Q	FUNFF	0.02935	0.0302	0.0252	0.0302	0.0022	38,500	8	0.02	0.038
2024-04-26	Q	FUNFF	0.0265	0.028	0.026	0.028	0.0018	80,957	7	0.025	0.038
2024-04-25	Q	FUNFF	0.0262	0.0262	0.025	0.0262	-0.00019	43,308	5	0.025	0.028
2024-04-24	Q	FUNFF	0.027	0.0288	0.02639	0.02639	0.00039	238,700	21	0.025	0.0342
2024-04-23	Q	FUNFF	0.0296	0.0297	0.026	0.026	-0.0039	83,592	13	0.025	0.0279
2024-04-22	Q	FUNFF	0.0287	0.0299	0.0253	0.0299	0.00165	5,487	7	0.026	0.032
2024-04-19	Q	FUNFF	0.02536	0.0295	0.02536	0.02825	0.00225	40,752	7	0.0253	0.032
2024-04-18	Q	FUNFF	0.027	0.0285	0.026	0.026	-0.001	728,888	12	0.023	0.032
2024-04-17	Q	FUNFF	0.028	0.028	0.027	0.027	-0.001	13,701	5	0.027	0.032
2024-04-16	Q	FUNFF	0.029	0.03	0.0257	0.028	-0.001	326,321	14	0.0203	0.034
2024-04-15	Q	FUNFF	0.0291	0.0291	0.029	0.029	0.001	2,770	2	0.0207	0.03
2024-04-12	Q	FUNFF	0.02925	0.02925	0.028	0.028	-0.00106	179,763	13	0.028	0.03
2024-04-11	Q	FUNFF	0.0296	0.0296	0.02906	0.02906		25,425	3	0.0207	0.03
2024-04-10	Q	FUNFF	0.029	0.02906	0.029	0.02906	0.00006	22,286	3	0.0207	0.03
2024-04-09	Q	FUNFF	0.029	0.029315	0.029	0.029		63,668	4	0.0207	0.03
2024-04-08	Q	FUNFF	0.029	0.03	0.029	0.029		57,430	12	0.029	0.03
2024-04-05	Q	FUNFF	0.03	0.03	0.029	0.029	-0.001	6,330	7	0.029	0.03
2024-04-04	Q	FUNFF	0.029	0.03	0.029	0.03	0.0002	26,050	4	0.029	0.0338
2024-04-03	Q	FUNFF	0.02911	0.0314	0.0275	0.0298	0.0009	33,991	13	0.029	0.0338
2024-04-02	Q	FUNFF	0.03	0.0337	0.0287	0.0289	-0.0022	102,035	16	0.0271	0.0338
2024-04-01	Q	FUNFF	0.027	0.0311	0.027	0.0311	-0.00075	13,026	9	0.0271	0.038
2024-03-29	Q	FUNFF	0.03	0.0338	0.03	0.03185	0.00185	0	0
2024-03-28	Q	FUNFF	0.03	0.0338	0.03	0.03185	0.00185	8,289	7	0.027	0.0338
2024-03-27	Q	FUNFF	0.03	0.03	0.03	0.03		27,000	6	0.027	0.038
2024-03-26	Q	FUNFF	0.03	0.0319	0.03	0.03		23,377	6	0.027	0.038
2024-03-25	Q	FUNFF	0.03	0.0319	0.03	0.03	-0.00105	215,412	8	0.026	0.038
2024-03-22	Q	FUNFF	0.026	0.0338	0.026	0.03105	0.00105	4,631	5	0.026	0.038
2024-03-21	Q	FUNFF	0.0338	0.0338	0.03	0.03		4,505	4	0.026	0.038
2024-03-20	Q	FUNFF	0.03	0.03	0.03	0.03		10,030	3	0.026	0.038
2024-03-19	Q	FUNFF	0.0255	0.0331	0.0255	0.03	-0.00055	39,455	18	0.0255	0.038
2024-03-18	Q	FUNFF	0.03	0.0311	0.03	0.03055	-0.00055	84,757	10	0.0255	0.038
2024-03-15	Q	FUNFF	0.0314	0.0314	0.03	0.0311	-0.0023	95,423	3	0.0255	0.038
2024-03-14	Q	FUNFF	0.03	0.0334	0.0288	0.0334	0.0034	235,660	19	0.0252	0.038
2024-03-13	Q	FUNFF	0.03	0.0334	0.03	0.03		729,900	37	0.0252	0.0385
2024-03-12	Q	FUNFF	0.03	0.0322	0.03	0.03		80,471	15	0.0252	0.0385
2024-03-11	Q	FUNFF	0.03038	0.03195	0.03	0.03	-0.00038	18,517	8	0.0252	0.0385
2024-03-08	Q	FUNFF	0.0252	0.03225	0.0252	0.03038	0.00038	105,531	14	0.0252	0.0385
2024-03-07	Q	FUNFF	0.03	0.03	0.03	0.03	-0.00039	105	2	0.0252	0.0385
2024-03-06	Q	FUNFF	0.03	0.0322	0.03	0.03039	-0.00146	31,385	23	0.0252	0.0385
2024-03-05	Q	FUNFF	0.0252	0.03185	0.0252	0.03185	0.00185	7,739	8	0.0252	0.0385
2024-03-04	Q	FUNFF	0.03	0.03216	0.03	0.03		72,820	12	0.03	0.0385
2024-03-01	Q	FUNFF	0.0294	0.0318	0.0291	0.03		24,029	8	0.0252	0.0385
2024-02-29	Q	FUNFF	0.03165	0.0318	0.03	0.03	0.001	14,240	12	0.0252	0.0385
2024-02-28	Q	FUNFF	0.0287	0.0316	0.0287	0.029	-0.00246	17,064	10	0.0252	0.0385
2024-02-27	Q	FUNFF	0.0292	0.0324	0.0292	0.03146	0.00176	9,588	11	0.0252	0.0385
2024-02-26	Q	FUNFF	0.0317	0.03325	0.0297	0.0297	-0.0015	45,291	13	0.0252	0.0385
2024-02-23	Q	FUNFF	0.029	0.0312	0.029	0.0312	0.0014	210,114	16	0.0287	0.0385
2024-02-22	Q	FUNFF	0.0296	0.0298	0.02932	0.0298	-0.0002	65,725	9	0.0287	0.0385
2024-02-21	Q	FUNFF	0.029	0.03	0.0289	0.03		14,939	4	0.0249	0.0385
2024-02-20	Q	FUNFF	0.0315	0.0323	0.03	0.03	-0.0015	70,045	14	0.0249	0.0385
2024-02-19	Q	FUNFF	0.03	0.0339	0.03	0.0315	0.0015	0	0
2024-02-16	Q	FUNFF	0.03	0.0339	0.03	0.0315	0.0015	326,254	16	0.0315	0.0385
2024-02-15	Q	FUNFF	0.03	0.0322	0.03	0.03		25,296	9	0.0257	0.0385
2024-02-14	Q	FUNFF	0.0302	0.0302	0.03	0.03		21,530	5	0.03	0.0385
2024-02-13	Q	FUNFF	0.0323	0.0323	0.03	0.03	-0.0035	213,500	18	0.0302	0.0385
2024-02-12	Q	FUNFF	0.0343	0.0346	0.03	0.0335	0.00205	176,310	30	0.031	0.0385
2024-02-09	Q	FUNFF	0.031	0.0323	0.031	0.03145	-0.00025	7,856	9	0.03	0.0385
2024-02-08	Q	FUNFF	0.03165	0.0335	0.031	0.0317	-0.0006	115,698	20	0.0275	0.0385
2024-02-07	Q	FUNFF	0.0323	0.0323	0.031	0.0323	-0.00014	40,923	8	0.0275	0.0423
2024-02-06	Q	FUNFF	0.031	0.0344	0.031	0.03244	0.00074	88,143	10	0.0275	0.039
2024-02-05	Q	FUNFF	0.0324	0.0324	0.0317	0.0317	-0.0007	27,026	5	0.0275	0.039