Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	FULT	16.94	17.065	16.72	16.97	0.07	2,862,330	13,014	16.71	18.61
2024-05-01	Q	FULT	16.51	17.20	16.51	16.90	0.35	2,455,026	14,207	16.10	17.25
2024-04-30	Q	FULT	16.89	17.145	16.53	16.55	-0.25	7,757,999	25,714	16.10	17.15
2024-04-29	Q	FULT	16.85	17.34	16.69	16.80	1.18	11,176,908	49,029	16.39	18.43
2024-04-26	Q	FULT	15.48	16.00	15.48	15.62	0.06	2,665,044	10,276	15.73	17.34
2024-04-25	Q	FULT	15.35	15.58	15.145	15.56	0.04	1,095,163	5,754	14.59	17.25
2024-04-24	Q	FULT	15.18	15.57	15.10	15.52	0.18	841,776	6,616	14.13	15.85
2024-04-23	Q	FULT	15.23	15.485	15.185	15.34	0.13	1,167,691	9,312	14.00	15.85
2024-04-22	Q	FULT	15.00	15.28	14.89	15.21	0.22	1,163,492	7,879	13.39	16.49
2024-04-19	Q	FULT	14.35	14.99	14.35	14.99	0.56	1,545,940	9,841	12.98	16.28
2024-04-18	Q	FULT	14.53	14.75	14.35	14.43	-0.06	1,401,192	9,809	12.76	14.87
2024-04-17	Q	FULT	14.375	14.90	13.87	14.49	0.04	1,544,359	10,071	12.67	14.87
2024-04-16	Q	FULT	14.61	14.71	14.43	14.45	-0.35	1,407,878	10,094	13.81	15.50
2024-04-15	Q	FULT	14.83	15.10	14.61	14.795	-0.025	1,072,165	6,374	13.31	15.06
2024-04-12	Q	FULT	14.77	14.89	14.69	14.82	-0.11	860,073	4,766	14.65	15.79
2024-04-11	Q	FULT	15.19	15.19	14.835	14.93	-0.10	774,390	5,900	14.33	16.39
2024-04-10	Q	FULT	15.38	15.49	14.80	15.03	-0.70	1,508,083	8,869	14.55	15.88
2024-04-09	Q	FULT	15.49	15.751	15.44	15.73	0.25	1,024,212	5,708	15.70	17.14
2024-04-08	Q	FULT	15.32	15.59	15.28	15.48	0.16	543,112	4,226	15.33	15.68
2024-04-05	Q	FULT	15.26	15.40	15.23	15.32	-0.01	463,253	3,939	13.20	15.74
2024-04-04	Q	FULT	15.45	15.62	15.33	15.33	0.06	1,017,910	5,105	13.68	15.64
2024-04-03	Q	FULT	15.21	15.39	15.165	15.27	-0.06	841,927	4,278	15.00	16.68
2024-04-02	Q	FULT	15.48	15.51	15.22	15.33	-0.33	874,770	5,171	13.80	15.38
2024-04-01	Q	FULT	15.94	16.00	15.53	15.66	-0.23	761,467	6,175	15.40	15.68
2024-03-29	Q	FULT	15.72	15.945	15.66	15.89	0.14	0	0	15.00	16.00
2024-03-28	Q	FULT	15.72	15.945	15.66	15.89	0.14	1,436,431	4,773	15.00	16.00
2024-03-27	Q	FULT	15.39	15.92	15.38	15.92	0.64	763,141	4,771	14.50	16.50
2024-03-26	Q	FULT	15.41	15.48	15.25	15.28	-0.07	724,674	3,275	14.50	15.58
2024-03-25	Q	FULT	15.31	15.52	15.31	15.35		530,486	3,484	14.10	15.58
2024-03-22	Q	FULT	15.68	15.75	15.285	15.35	-0.30	462,851	2,965	14.95	16.71
2024-03-21	Q	FULT	15.60	15.805	15.60	15.65	0.10	817,722	4,738	15.20	15.77
2024-03-20	Q	FULT	14.94	15.685	14.90	15.55	0.53	1,016,983	5,593	14.95	16.00
2024-03-19	Q	FULT	14.82	15.115	14.78	15.02	0.21	773,981	5,305	14.90	15.18
2024-03-18	Q	FULT	14.92	14.99	14.73	14.81	-0.11	906,858	5,174	14.50	16.42
2024-03-15	Q	FULT	14.74	15.045	14.74	14.92	0.12	2,158,394	6,025	13.64	15.45
2024-03-14	Q	FULT	15.17	15.23	14.725	14.80	-0.43	926,393	5,702	14.39	14.88
2024-03-13	Q	FULT	15.25	15.39	15.135	15.23	-0.03	1,087,863	6,217	14.39	15.28
2024-03-12	Q	FULT	15.53	15.54	15.23	15.26	-0.29	932,907	6,688	14.50	15.38
2024-03-11	Q	FULT	15.58	15.68	15.50	15.55	-0.03	879,209	4,555	14.50	16.00
2024-03-08	Q	FULT	15.86	15.89	15.51	15.58	-0.03	763,318	4,774	13.94	15.87
2024-03-07	Q	FULT	15.94	16.02	15.57	15.61	-0.16	906,504	7,160	15.50	17.63
2024-03-06	Q	FULT	15.45	15.945	15.124	15.77	-0.38	2,543,666	14,821	14.18	15.98
2024-03-05	Q	FULT	15.51	16.19	15.51	16.15	0.55	1,388,321	10,071	14.36	16.25
2024-03-04	Q	FULT	15.47	16.125	15.47	15.60	0.29	2,458,208	13,305	15.49	15.88
2024-03-01	Q	FULT	15.17	15.32	15.00	15.315	-0.085	843,259	5,748	15.10	16.92
2024-02-29	Q	FULT	15.15	15.43	15.15	15.40	0.40	1,017,706	5,048	15.00	16.71
2024-02-28	Q	FULT	15.02	15.20	15.00	15.00	-0.16	772,319	4,847	14.98	15.25
2024-02-27	Q	FULT	15.07	15.181	15.04	15.16	0.18	688,341	4,398	14.98	16.49
2024-02-26	Q	FULT	15.00	15.195	14.92	14.98	-0.09	702,562	5,443	14.90	16.46
2024-02-23	Q	FULT	15.11	15.245	14.971	15.07	-0.06	823,179	6,802	15.00	15.38
2024-02-22	Q	FULT	15.23	15.31	15.04	15.13	-0.18	1,100,072	7,225	14.55	15.28
2024-02-21	Q	FULT	15.48	15.54	15.25	15.31	-0.23	1,330,800	7,017	14.55	17.59
2024-02-20	Q	FULT	15.53	15.77	15.48	15.54	-0.16	749,840	4,804	15.44	16.25
2024-02-19	Q	FULT	15.76	15.85	15.58	15.70	-0.26	0	0	15.44	17.27
2024-02-16	Q	FULT	15.76	15.85	15.58	15.70	-0.26	940,699	6,369	15.44	17.27
2024-02-15	Q	FULT	15.32	16.05	15.32	15.96	0.75	1,330,738	8,141	15.44	17.32
2024-02-14	Q	FULT	14.99	15.22	14.895	15.21	0.41	1,113,265	5,719	14.55	16.89
2024-02-13	Q	FULT	15.00	15.10	14.535	14.80	-0.67	1,673,021	7,835	14.50	15.50
2024-02-12	Q	FULT	15.24	15.75	15.11	15.47	-0.05	1,820,556	10,247	15.34	16.00
2024-02-09	Q	FULT	15.33	15.53	15.13	15.52	0.20	967,515	6,290	13.27	15.58
2024-02-08	Q	FULT	15.11	15.34	15.11	15.32	0.10	760,109	6,039	13.27	16.33
2024-02-07	Q	FULT	15.23	15.325	14.89	15.22		1,049,652	6,600	14.86	16.52
2024-02-06	Q	FULT	15.32	15.48	15.10	15.22	-0.09	1,365,386	7,187	15.00	16.64
2024-02-05	Q	FULT	15.25	15.455	15.07	15.31	-0.14	1,248,238	6,942	15.24	17.36