Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	FSLR	175.50	180.72	175.50	178.73	3.71	1,338,846	22,500	178.56	179.53
2024-04-25	Q	FSLR	176.90	177.00	170.56	175.02	-2.46	1,684,170	26,970	174.00	178.41
2024-04-24	Q	FSLR	181.20	183.78	174.93	177.48	-2.62	2,085,702	31,239	176.25	177.34
2024-04-23	Q	FSLR	177.25	183.23	175.656	180.10	3.82	1,980,771	29,726	179.10	180.52
2024-04-22	Q	FSLR	175.39	178.70	170.25	176.28	1.24	2,010,430	29,516	176.00	177.00
2024-04-19	Q	FSLR	179.42	179.70	174.14	175.04	0.75	3,259,721	31,587	173.55	178.86
2024-04-18	Q	FSLR	178.48	179.07	173.19	174.29	-3.72	1,631,930	24,772	174.00	175.48
2024-04-17	Q	FSLR	175.53	183.65	172.41	178.01	4.93	3,342,175	38,774	177.05	179.15
2024-04-16	Q	FSLR	174.22	175.6599	172.01	173.08	-2.88	1,855,687	28,550	172.01	186.36
2024-04-15	Q	FSLR	181.38	181.4585	175.87	175.91	-6.57	1,614,388	23,632	175.05	175.98
2024-04-12	Q	FSLR	185.66	187.88	181.04	182.48	-1.96	1,912,553	26,283	182.00	182.62
2024-04-11	Q	FSLR	188.00	188.32	179.59	184.44	-0.85	1,594,814	25,653	182.10	184.40
2024-04-10	Q	FSLR	179.13	185.855	178.71	185.29	0.59	2,012,736	27,605	184.15	186.50
2024-04-09	Q	FSLR	181.00	186.93	180.94	184.70	5.48	2,011,516	29,458	184.28	184.90
2024-04-08	Q	FSLR	176.52	181.9697	176.07	179.22	4.62	2,224,065	26,972	179.52	180.00
2024-04-05	Q	FSLR	167.35	176.285	167.01	174.60	3.14	2,341,190	30,430	171.81	176.30
2024-04-04	Q	FSLR	170.10	177.34	168.20	171.46	4.73	3,393,244	39,156	170.00	176.53
2024-04-03	Q	FSLR	166.23	167.065	162.16	166.73	-0.44	1,254,781	21,673	163.91	168.00
2024-04-02	Q	FSLR	169.76	171.49	165.64	167.17	-4.70	1,643,415	24,079	166.12	169.95
2024-04-01	Q	FSLR	169.72	172.24	167.37	171.87	3.07	1,887,339	26,435	170.50	173.00
2024-03-29	Q	FSLR	168.64	173.02	167.14	168.80	1.35	0	0	168.20	170.00
2024-03-28	Q	FSLR	168.64	173.02	167.14	168.80	1.35	2,133,448	28,497	168.20	170.00
2024-03-27	Q	FSLR	154.86	167.70	154.50	167.45	14.29	3,377,521	37,599	166.50	167.80
2024-03-26	Q	FSLR	155.50	157.55	152.63	153.16	-1.61	1,229,480	18,300	153.13	154.17
2024-03-25	Q	FSLR	153.13	156.07	152.285	154.77	1.46	1,152,894	16,238	153.60	158.59
2024-03-22	Q	FSLR	152.26	153.82	151.33	153.31	0.63	1,016,021	14,677	152.50	153.43
2024-03-21	Q	FSLR	152.00	156.3599	151.29	152.68	1.66	1,692,496	20,083	152.68	155.00
2024-03-20	Q	FSLR	147.55	151.96	146.4768	151.02	3.54	1,405,723	20,317	152.00	152.50
2024-03-19	Q	FSLR	147.41	149.53	145.77	147.48	-2.00	1,879,420	22,152	147.00	149.21
2024-03-18	Q	FSLR	148.34	151.3999	146.10	149.48	2.06	1,422,287	17,301	148.25	150.75
2024-03-15	Q	FSLR	147.51	149.55	146.85	147.42	-1.97	2,438,502	25,133	147.09	149.58
2024-03-14	Q	FSLR	157.75	157.75	148.63	149.39	-8.65	2,715,908	30,528	149.25	149.90
2024-03-13	Q	FSLR	157.67	160.22	156.01	158.04	-1.34	1,351,302	19,189	157.00	158.00
2024-03-12	Q	FSLR	161.53	162.36	157.6058	159.38	-2.78	1,681,445	24,310	158.07	160.16
2024-03-11	Q	FSLR	161.75	168.71	161.58	162.16	0.81	1,743,681	21,589	161.30	163.48
2024-03-08	Q	FSLR	162.24	165.35	160.19	161.35	1.00	1,624,908	19,527	160.00	162.88
2024-03-07	Q	FSLR	160.00	161.885	158.18	160.35	1.93	1,106,540	16,518	157.50	160.75
2024-03-06	Q	FSLR	161.08	163.57	156.88	158.42	-0.64	1,795,119	24,117	157.64	158.44
2024-03-05	Q	FSLR	154.83	164.20	152.40	159.06	2.36	2,765,659	34,295	159.60	160.00
2024-03-04	Q	FSLR	160.00	161.20	154.16	156.70	-1.35	2,382,404	27,957	156.35	156.50
2024-03-01	Q	FSLR	153.60	161.48	153.16	158.11	4.22	2,888,456	33,037	157.51	159.51
2024-02-29	Q	FSLR	151.85	157.23	149.851	153.89	4.64	4,081,546	39,145	148.96	153.75
2024-02-28	Q	FSLR	153.95	158.12	146.4501	149.25	4.26	8,490,872	69,305	147.57	150.00
2024-02-27	Q	FSLR	147.00	147.56	144.28	144.99	0.41	3,688,849	35,243	151.75	155.00
2024-02-26	Q	FSLR	143.16	146.00	141.765	144.58	1.69	2,616,267	20,758	144.19	145.99
2024-02-23	Q	FSLR	144.12	144.925	141.70	142.89	-1.84	1,878,885	24,928	142.91	145.00
2024-02-22	Q	FSLR	150.10	150.36	144.66	144.73	-5.30	2,135,818	25,819	145.00	147.00
2024-02-21	Q	FSLR	149.41	150.65	147.42	150.03	-3.22	1,202,534	16,372	150.00	164.99
2024-02-20	Q	FSLR	154.89	155.95	152.35	153.25	-3.725	1,604,948	19,309	151.90	152.74
2024-02-19	Q	FSLR	157.64	159.44	155.03	156.975	-2.805	0	0	156.00	170.96
2024-02-16	Q	FSLR	157.64	159.44	155.03	156.975	-2.805	1,155,146	15,475	156.00	170.96
2024-02-15	Q	FSLR	160.00	163.43	157.75	159.78	1.54	1,952,928	21,419	159.08	159.97
2024-02-14	Q	FSLR	156.46	158.59	153.70	158.24	5.90	1,741,480	21,861	158.51	158.75
2024-02-13	Q	FSLR	150.00	155.41	149.79	152.34	-4.88	2,509,379	25,286	151.75	154.00
2024-02-12	Q	FSLR	152.40	159.28	151.13	157.22	5.72	2,844,051	29,820	156.00	158.00
2024-02-09	Q	FSLR	144.50	153.015	144.00	151.50	8.33	2,748,688	28,770	148.51	153.57
2024-02-08	Q	FSLR	146.12	146.13	142.00	143.17	-2.29	1,487,569	20,409	142.75	145.50
2024-02-07	Q	FSLR	148.40	150.27	142.56	145.46	4.35	2,269,871	26,957	145.10	157.00
2024-02-06	Q	FSLR	139.95	142.44	138.41	141.11	1.31	2,026,512	21,341	145.00	145.80
2024-02-05	Q	FSLR	138.855	140.7665	135.88	139.80	-2.02	2,217,326	29,003	135.00	141.00
2024-02-02	Q	FSLR	143.98	144.02	138.83	141.82	-6.07	2,619,719	33,104	141.50	141.99
2024-02-01	Q	FSLR	149.78	154.305	146.805	147.89	1.59	2,311,781	28,456	148.21	148.43
2024-01-31	Q	FSLR	149.00	154.915	146.05	146.30	-2.73	2,418,456	30,179	147.02	148.00
2024-01-30	Q	FSLR	148.40	150.75	146.49	149.03	-0.27	1,353,808	18,684	146.00	149.50
2024-01-29	Q	FSLR	146.99	149.33	144.33	149.30	1.47	1,652,382	22,308	149.00	155.50